PER

2023/02/07～2023/07/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/032,3952,4092,3262,365-1.91%80,400181億52万-11.46%33.555.07
06/302,4502,4652,3702,411-0.37%69,700184億5258万-10.1%34.25.33
06/292,3862,4402,3612,420+2.41%85,100185億2147万-10.24%34.335.35
06/282,5122,5232,3552,363-4.02%87,400180億8522万-12.68%33.525.23
06/272,4082,4702,3742,462+1.32%74,200188億4291万-9.39%34.925.45
06/262,5652,5652,4282,430-6.68%161,200185億9800万-10.83%34.475.38
06/232,6992,7782,6002,604-2.4%127,100199億2971万-4.86%36.945.76
06/222,7702,8062,6682,668-3.96%93,100204億1953万-2.52%37.845.9
06/212,7312,8302,7312,778+0.29%71,000211億9197万+1.72%39.276.13
06/202,7552,8102,7172,770+1.09%107,400211億3094万+1.95%39.166.11
06/192,8952,9122,6222,740-6.1%256,700209億209万+1.11%38.746.04
06/162,8192,9322,7802,918+2.75%72,300222億5996万+8.35%41.256.43
06/152,8902,9082,8402,840-0.77%34,000216億6494万+6.09%40.156.26
06/142,9002,9132,8342,862-1.68%47,600218億3276万+7.51%40.466.31
06/132,8902,9412,8522,911+2.32%87,900222億656万+10.14%41.166.42
06/122,7272,8642,7272,845+4.48%82,300217億308万+8.38%40.226.27
06/092,7602,7602,6642,723+0.48%44,000207億7240万+4.45%38.56
06/082,7722,7842,6752,710-2.24%67,800206億7323万+4.59%38.315.98
06/072,7912,8402,7112,772-0.32%80,500211億4620万+7.78%39.196.11
06/062,8002,8392,7572,781-3.07%97,900212億1485万+9.06%39.326.13
06/052,7152,8722,6972,869+5.48%129,100218億8616万+13.58%40.566.33
06/022,6002,7452,5792,720+4.94%82,400207億4952万+9.02%38.456
06/012,5282,6422,5242,592+1.29%55,400197億7307万+4.9%36.655.72
05/312,6612,6722,5452,559-4.19%71,800195億2133万+4.19%36.185.64
05/302,6612,7272,6232,671+1.06%46,200203億7572万+9.42%37.765.89
05/292,7422,7512,6332,643-3.54%61,800201億6212万+9.08%37.375.83
05/262,7242,7882,6682,740+2.16%62,900209億209万+13.88%38.746.04
05/252,6252,6952,5852,682+1.82%52,200204億5963万+12.55%37.925.91
05/242,6082,7152,5832,634-0.79%47,200200億9346万+11.52%37.245.81
05/232,7252,7552,6302,655-2.71%102,500202億5366万+13.12%37.545.85
05/222,7002,7902,6822,729+4.08%115,300208億1817万+17.02%38.586.02
05/192,5092,6432,5092,622+4.75%93,400200億192万+13.36%37.075.78
05/182,4502,5192,4032,503+2.79%54,900190億9413万+8.92%35.395.52
05/172,5532,5932,4262,435-5.98%77,100185億7539万+6.52%34.435.37
05/162,3172,6612,3172,590+11.78%192,100197億5781万+13.9%36.625.71
05/152,5102,5252,2392,317-7.8%234,700176億7523万+2.84%32.765.11
05/122,5172,5392,4842,513+1.86%62,900191億7042万+12.09%35.535.54
05/112,4132,5152,4112,467+2.79%64,500188億1950万+10.88%34.885.44
05/102,4632,4632,3952,400-1.76%37,600183億840万+8.65%33.935.29
05/092,4142,4602,4002,443+2.09%70,700186億3642万+11.3%34.545.39
05/082,3772,4102,3302,393+2.84%69,900182億5500万+9.87%33.835.28
05/022,2492,3552,2202,327+3.51%79,900177億5151万+7.73%32.95.13
05/012,2402,2662,2302,248+1.77%31,300171億4886万+4.85%31.784.96
04/282,2032,2302,1552,209+0.64%32,300168億5135万+3.66%31.234.87
04/272,1002,2152,1002,195+4.92%37,300167億4455万+3.54%31.034.84
04/262,0882,1062,0032,092-1.55%58,000159億5882万-0.85%29.584.61
04/252,2012,2492,0752,125-4.19%64,900162億1056万+1.09%30.044.69
04/242,2072,2792,1812,218+1.6%45,600169億2001万+6.07%31.364.89
04/212,2182,2182,1672,183-1.58%37,500166億5301万+5.2%30.864.81
04/202,2062,2842,1702,218+0.54%57,200169億2001万+7.88%31.364.89
04/192,1792,2502,1632,206+2.13%59,300168億2847万+8.35%31.194.86
04/182,1502,1712,1242,160-0.78%77,200164億7756万+7.09%30.544.76
04/172,2502,2752,1202,177-3.16%82,700166億724万+8.74%30.784.8
04/142,2762,2762,1602,248-1.62%79,100171億4886万+13.14%31.784.96
04/132,2372,3832,2202,285+0.97%72,000174億3112万+16.05%32.35.04
04/122,2742,3552,2392,263+1.03%77,400172億6329万+15.87%31.994.99
04/112,2302,2802,2282,240+1.82%76,400170億8784万+15.7%31.674.94
04/102,1282,2002,1132,200+3.63%35,500167億8270万+14.76%31.14.85
04/072,1032,1292,0892,123+1.87%24,300161億9530万+11.68%30.014.68
04/062,0282,0841,9722,084+2.76%30,100158億9779万+10.38%29.464.6
04/052,0612,1162,0252,028-2.73%52,300154億7059万+8.04%28.674.47
04/042,0902,1432,0562,085+0.63%43,600159億542万+11.86%29.484.6
04/032,0402,1072,0382,072+0.78%25,100158億625万+12.24%29.294.57
03/312,0722,1272,0092,056+1.83%64,500156億8419万+12.41%29.074.63
03/301,9472,0291,9402,019+4.29%72,900154億194万+11.36%28.544.55
03/291,9201,9571,8981,936+0.94%57,700147億6877万+7.62%27.374.36
03/281,9051,9861,8591,918-1.39%54,900146億3146万+7.33%27.124.32
03/271,9301,9561,8721,945+0.93%49,400148億3743万+9.64%27.54.38
03/241,9311,9651,9031,927-0.21%60,300147億11万+9.68%27.244.34
03/231,9201,9501,8801,931+1.36%53,600147億3063万+11.1%27.34.35
03/221,8151,9571,8121,905+2.7%134,000145億3229万+10.69%26.934.29
03/201,8471,9951,8211,855+2.49%160,700141億5086万+9.12%26.234.18
03/171,7441,8301,7441,810+5.17%42,100138億758万+7.67%25.594.08
03/161,6611,7291,6551,721+0.47%29,400131億2864万+3.36%24.333.88
03/151,7791,7841,7061,713-0.35%23,400130億6762万+3.63%24.223.86
03/141,7711,7871,7131,719-4.39%43,500131億1339万+4.69%24.33.87
03/131,7511,8191,7401,798+0.39%66,700137億1604万+10.17%25.424.05
03/101,8091,8371,7721,791-0.72%35,400136億6264万+10.62%25.324.03
03/091,8641,8651,7861,804-4.04%54,800137億6181万+12.33%25.54.06
03/081,8591,8871,8341,880+2.34%48,000143億4158万+17.87%26.584.23
03/071,7701,8741,7551,837+3.67%73,700140億1355万+16.41%25.974.14
03/061,7801,8051,7401,772-0.78%61,500135億1770万+13.3%25.053.99
03/031,8441,8581,7751,786-1%45,300136億2450万+15.15%25.254.02
03/021,8001,8431,7911,804-0.39%67,300137億6181万+17.37%25.54.06
03/011,7491,8201,7211,811+5.91%89,300138億1521万+18.99%25.64.08
02/281,6031,7131,6031,710+5.23%67,500130億4473万+13.62%24.183.85
02/271,6551,6551,5771,625-1.81%45,200123億9631万+8.77%22.973.66
02/241,6461,6891,6421,655-0.06%34,300126億2516万+11.45%23.43.73
02/221,7551,7551,6281,656-1.13%94,900126億3279万+12.27%23.413.73
02/211,6071,6851,6001,675+2.7%69,300127億7773万+14.57%23.683.77
02/201,6351,6361,5721,631+2.97%67,300124億4208万+12.56%23.063.67
02/171,5071,6191,5001,584+3.66%87,500120億8354万+10.23%22.393.57
02/161,4401,5361,4241,528+5.82%90,800116億5634万+7.15%21.63.44
02/151,5001,5271,4421,444-3.8%65,500110億1555万+1.91%20.413.25
02/141,4051,5581,3981,501+7.37%238,200114億5037万+6.68%21.223.38
02/131,3921,4071,3601,398+2.64%21,100106億6464万+0.36%19.763.15
02/101,4011,4301,3601,362-4.69%34,500103億9001万-1.52%19.263.07
02/091,3911,4291,3771,429+1.35%25,800109億112万+4%20.23.22
02/081,4381,4381,3911,410-1.95%25,500107億5618万+3.22%19.933.18
02/071,4791,4801,4131,438-2.84%31,400109億6978万+5.97%20.333.24