| 2026 |
| 09/15 | 1,205 | 1,455 | 1,205 | 1,343 | +16.28% | 2,007,700 | - | +21.76% |
| 09/14 | 1,102 | 1,164 | 1,034 | 1,155 | -4.07% | 228,000 | - | +6.55% |
| 09/11 | 15:30 2026年7月期決算説明資料 |
| 09/11 | 15:30 2026年7月期決算短信[日本基準](非連結) |
| 09/11 | 1,170 | 1,270 | 1,144 | 1,204 | +3.35% | 219,300 | - | +12.31% |
| 09/10 | 1,233 | 1,233 | 1,165 | 1,165 | -5.28% | 144,100 | - | +10.11% |
| 09/09 | 1,308 | 1,346 | 1,218 | 1,230 | -4.06% | 248,900 | - | +17.59% |
| 09/08 | 1,312 | 1,340 | 1,241 | 1,282 | -2.88% | 210,800 | - | +24.47% |
| 09/07 | 1,380 | 1,447 | 1,297 | 1,320 | -5.31% | 400,900 | - | +30.43% |
| 09/04 | 1,460 | 1,629 | 1,383 | 1,394 | -21.69% | 977,400 | - | +40.38% |
| 09/03 | 1,670 | 1,780 | 1,585 | 1,780 | +20.27% | 1,188,200 | - | +83.51% |
| 09/02 | 1,850 | 2,035 | 1,480 | 1,480 | +6.71% | 2,081,400 | - | +58.63% |
| 09/01 | 1,387 | 1,387 | 1,387 | 1,387 | +27.6% | 11,500 | - | +52.75% |
| 08/31 | 1,087 | 1,087 | 1,087 | 1,087 | +16.01% | 8,400 | - | +22.41% |
| 08/28 | 921 | 942 | 920 | 937 | +3.42% | 10,000 | - | +6.6% |
| 08/27 | 902 | 919 | 898 | 906 | +1.57% | 5,500 | - | +3.31% |
| 08/26 | 890 | 901 | 890 | 892 | +0.11% | 3,000 | - | +1.83% |
| 08/25 | 918 | 918 | 887 | 891 | -1.87% | 12,100 | - | +1.83% |
| 08/24 | 925 | 934 | 901 | 908 | -0.33% | 11,700 | - | +3.77% |
| 08/21 | 925 | 928 | 892 | 911 | -1.51% | 18,900 | - | +4.23% |
| 08/20 | 908 | 928 | 899 | 925 | +3.58% | 13,400 | - | +5.71% |
| 08/19 | 885 | 902 | 881 | 893 | -0.56% | 5,100 | - | +2.29% |
| 08/18 | 917 | 921 | 890 | 898 | -0.55% | 16,300 | - | +2.75% |
| 08/17 | 897 | 924 | 893 | 903 | -0.33% | 11,000 | - | +3.32% |
| 08/14 | 885 | 908 | 860 | 906 | +3.54% | 10,800 | - | +3.9% |
| 08/13 | 873 | 882 | 849 | 875 | -2.67% | 19,500 | - | +0.46% |
| 08/12 | 870 | 912 | 870 | 899 | +3.81% | 25,500 | - | +3.1% |
| 08/10 | 886 | 892 | 859 | 866 | +0.46% | 9,500 | - | -0.69% |
| 08/07 | 864 | 864 | 835 | 862 | +1.53% | 7,300 | - | -1.26% |
| 08/06 | 843 | 865 | 843 | 849 | -1.39% | 7,500 | - | -2.86% |
| 08/05 | 831 | 861 | 831 | 861 | +2.14% | 5,800 | - | -1.71% |
| 08/04 | 831 | 847 | 820 | 843 | +0.84% | 5,500 | - | -3.88% |
| 08/03 | 835 | 845 | 820 | 836 | -0.48% | 5,700 | - | -4.78% |
| 07/31 | 824 | 840 | 817 | 840 | +1.94% | 8,300 | - | -4.44% |
| 07/30 | 828 | 835 | 823 | 824 | -2.14% | 6,700 | - | -6.36% |
| 07/29 | 847 | 860 | 838 | 842 | -2.32% | 15,500 | - | -4.43% |
| 07/28 | 874 | 878 | 849 | 862 | -1.37% | 11,400 | - | -2.27% |
| 07/27 | 892 | 892 | 842 | 874 | -0.68% | 17,800 | - | -0.79% |
| 07/24 | 874 | 899 | 853 | 880 | -0.9% | 23,300 | - | +0.11% |
| 07/23 | 882 | 888 | 874 | 888 | +2.42% | 3,900 | - | +1.25% |
| 07/22 | 887 | 900 | 867 | 867 | -0.91% | 18,900 | - | -0.91% |
| 07/21 | 876 | 885 | 860 | 875 | -0.11% | 9,000 | - | +0.23% |
| 07/17 | 889 | 899 | 860 | 876 | -2.67% | 28,700 | - | +0.46% |
| 07/16 | 933 | 933 | 895 | 900 | -2.39% | 10,600 | - | +2.62% |
| 07/15 | 895 | 926 | 887 | 922 | +3.02% | 12,600 | - | +4.65% |
| 07/14 | 901 | 906 | 886 | 895 | -0.78% | 8,500 | - | +1.02% |
| 07/13 | 906 | 941 | 890 | 902 | +1.23% | 21,400 | - | +1.23% |
| 07/10 | 882 | 904 | 873 | 891 | +1.71% | 6,900 | - | -0.56% |
| 07/09 | 870 | 889 | 861 | 876 | 0% | 6,600 | - | -3.1% |
| 07/08 | 907 | 907 | 871 | 876 | -1.79% | 12,100 | - | -3.84% |
| 07/07 | 911 | 926 | 892 | 892 | -1.87% | 14,300 | - | -2.94% |
| 07/06 | 895 | 922 | 891 | 909 | +1.56% | 12,600 | - | -1.73% |
| 07/03 | 872 | 905 | 872 | 895 | +1.7% | 19,300 | - | -3.87% |
| 07/02 | 889 | 909 | 880 | 880 | -0.9% | 13,100 | - | -6.18% |
| 07/01 | 891 | 904 | 875 | 888 | -0.56% | 22,600 | - | -6.03% |
| 06/30 | 874 | 908 | 859 | 893 | +2.17% | 22,900 | - | -6.3% |
| 06/29 | 842 | 875 | 832 | 874 | +3.68% | 28,100 | - | -9.05% |
| 06/26 | 872 | 872 | 827 | 843 | -3.33% | 61,800 | - | -13.18% |
| 06/25 | 876 | 883 | 845 | 872 | +1.28% | 42,800 | - | -11.2% |
| 06/24 | 856 | 879 | 844 | 861 | +0.47% | 47,000 | - | -13.12% |
| 06/23 | 836 | 926 | 836 | 857 | +2.51% | 140,400 | - | -14.3% |
| 06/22 | 828 | 872 | 827 | 836 | +2.58% | 30,700 | - | -17.39% |
| 06/19 | 844 | 844 | 812 | 815 | -3.32% | 42,300 | - | -20.49% |
| 06/18 | 827 | 843 | 812 | 843 | +2.18% | 34,700 | - | -18.94% |
| 06/17 | 831 | 839 | 800 | 825 | -1.32% | 55,700 | - | -21.65% |
| 06/16 | 840 | 854 | 831 | 836 | +0.12% | 40,900 | - | -21.72% |
| 06/15 | 890 | 896 | 825 | 835 | -17.33% | 150,500 | - | -22.76% |
| 06/12 | 15:30 2026年7月期第3四半期決算説明資料 |
| 06/12 | 15:30 2026年7月期第3四半期決算短信[日本基準](非連結) |
| 06/12 | 15:30 本社移転に関するお知らせ |
| 06/12 | 1,020 | 1,029 | 984 | 1,010 | +0.2% | 54,400 | - | -7.76% |
| 06/11 | 1,010 | 1,032 | 981 | 1,008 | -3.08% | 54,800 | - | -8.45% |
| 06/10 | 1,020 | 1,050 | 997 | 1,040 | +1.46% | 40,500 | - | -5.88% |
| 06/09 | 1,041 | 1,051 | 1,020 | 1,025 | -0.49% | 13,200 | - | -7.41% |
| 06/08 | 1,026 | 1,058 | 1,020 | 1,030 | -4.72% | 27,200 | - | -7.46% |
| 06/05 | 1,062 | 1,101 | 1,062 | 1,081 | +1.79% | 14,100 | - | -3.31% |
| 06/04 | 1,061 | 1,080 | 1,039 | 1,062 | +0.09% | 27,600 | - | -5.43% |
| 06/03 | 1,070 | 1,092 | 1,025 | 1,061 | +1.92% | 27,400 | - | -6.11% |
| 06/02 | 1,065 | 1,065 | 1,018 | 1,041 | -2.25% | 28,600 | - | -8.52% |
| 06/01 | 1,080 | 1,083 | 1,046 | 1,065 | -0.84% | 25,300 | - | -7.23% |
| 05/29 | 15:30 Neuron ES、MCPサーバー対応によりMicrosoft 365 Copilotからオンプレ・クラウド問わず“AI検索”を可能に |
| 05/29 | 15:30 第38回ものづくりワールド[東京]の特別講演に登壇します |
| 05/29 | 1,061 | 1,108 | 1,061 | 1,074 | +1.23% | 18,300 | - | -7.01% |
| 05/28 | 1,088 | 1,094 | 1,043 | 1,061 | -1.94% | 25,300 | - | -8.77% |
| 05/27 | 1,080 | 1,083 | 1,060 | 1,082 | -0.46% | 19,200 | - | -7.76% |
| 05/26 | 1,128 | 1,138 | 1,083 | 1,087 | -3.89% | 32,200 | - | -8.11% |
| 05/25 | 1,135 | 1,175 | 1,106 | 1,131 | +0.62% | 39,700 | - | -5.12% |
| 05/22 | 1,109 | 1,135 | 1,090 | 1,124 | +3.98% | 27,800 | - | -6.1% |
| 05/21 | 1,125 | 1,125 | 1,064 | 1,081 | -1.28% | 35,200 | - | -10.14% |
| 05/20 | 1,155 | 1,156 | 1,087 | 1,095 | -5.19% | 39,400 | - | -9.43% |
| 05/19 | 1,165 | 1,200 | 1,154 | 1,155 | -0.86% | 17,700 | - | -4.94% |
| 05/18 | 1,189 | 1,190 | 1,148 | 1,165 | -1.44% | 22,700 | - | -4.59% |
| 05/15 | 1,171 | 1,197 | 1,163 | 1,182 | +0.51% | 32,400 | - | -3.43% |
| 05/14 | 1,192 | 1,220 | 1,165 | 1,176 | -0.76% | 29,600 | - | -4.39% |
| 05/13 | 1,164 | 1,185 | 1,159 | 1,185 | +0.85% | 16,100 | - | -3.97% |
| 05/12 | 1,185 | 1,208 | 1,154 | 1,175 | -0.51% | 28,900 | - | -5.09% |
| 05/11 | 1,155 | 1,196 | 1,144 | 1,181 | +2.87% | 43,500 | - | -5.06% |
| 05/08 | 1,102 | 1,153 | 1,099 | 1,148 | +3.24% | 32,100 | - | -7.94% |
| 05/07 | 1,110 | 1,134 | 1,103 | 1,112 | +1.09% | 31,100 | - | -11.25% |
| 05/01 | 1,163 | 1,164 | 1,084 | 1,100 | -5.5% | 119,800 | - | -12.84% |
| 04/30 | 1,168 | 1,256 | 1,158 | 1,164 | -0.51% | 59,900 | - | -8.27% |
| 04/28 | 1,196 | 1,200 | 1,160 | 1,170 | -2.5% | 40,700 | - | -8.38% |
| 04/27 | 1,244 | 1,254 | 1,143 | 1,200 | -3.54% | 151,600 | - | -6.4% |
| 04/24 | 1,260 | 1,291 | 1,243 | 1,244 | -0.72% | 40,900 | - | -3.57% |
| 04/23 | 1,291 | 1,291 | 1,232 | 1,253 | -1.96% | 24,000 | - | -4.06% |
| 04/22 | 1,249 | 1,278 | 1,247 | 1,278 | +2.57% | 34,200 | - | -3.98% |
| 04/21 | 1,286 | 1,295 | 1,244 | 1,246 | -2.96% | 63,300 | - | -7.84% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
