| 2024 |
| 08/30 | 631 | 631 | 624 | 624 | -0.16% | 8,000 | 34億7605万 | -2.95% |
| 08/29 | 641 | 641 | 625 | 625 | -2.95% | 4,000 | 34億8162万 | -3.4% |
| 08/28 | 654 | 654 | 640 | 644 | -1.08% | 4,000 | 35億8746万 | -1.23% |
| 08/27 | 648 | 654 | 630 | 651 | -0.15% | 7,700 | 36億2646万 | -0.76% |
| 08/26 | 644 | 653 | 644 | 652 | +0.77% | 2,200 | 36億3203万 | -1.06% |
| 08/23 | 641 | 649 | 641 | 647 | +0.15% | 500 | 36億417万 | -2.56% |
| 08/22 | 637 | 649 | 631 | 646 | +1.25% | 8,100 | 35億9860万 | -3.44% |
| 08/21 | 627 | 638 | 623 | 638 | +1.59% | 8,200 | 35億5404万 | -5.48% |
| 08/20 | 624 | 628 | 616 | 628 | +0.64% | 6,600 | 34億9833万 | -7.65% |
| 08/19 | 628 | 632 | 620 | 624 | -1.27% | 2,400 | 34億7605万 | -8.91% |
| 08/16 | 635 | 637 | 629 | 632 | -0.32% | 3,400 | 35億2061万 | -8.27% |
| 08/15 | 620 | 634 | 617 | 634 | +2.26% | 4,700 | 35億3176万 | -8.51% |
| 08/14 | 609 | 627 | 601 | 620 | +0.16% | 6,400 | 34億5377万 | -11.17% |
| 08/13 | 618 | 619 | 602 | 619 | +0.16% | 3,400 | 34億4820万 | -11.82% |
| 08/09 | 623 | 624 | 609 | 618 | -0.8% | 1,900 | 34億4263万 | -12.59% |
| 08/08 | 608 | 629 | 608 | 623 | +0.81% | 1,000 | 34億7048万 | -12.5% |
| 08/07 | 590 | 618 | 575 | 618 | +4.57% | 8,100 | 34億4263万 | -13.81% |
| 08/06 | 540 | 600 | 540 | 591 | +10.06% | 16,300 | 32億9222万 | -18.14% |
| 08/05 | 590 | 590 | 537 | 537 | -15.7% | 37,900 | 29億9141万 | -26.24% |
| 08/02 | 686 | 686 | 635 | 637 | -9.13% | 11,000 | 35億4847万 | -13.57% |
| 08/01 | 708 | 714 | 701 | 701 | -1.41% | 7,900 | 39億499万 | -5.53% |
| 07/31 | 706 | 720 | 706 | 711 | +0.42% | 4,600 | 39億6069万 | -4.44% |
| 07/30 | 717 | 729 | 706 | 708 | -2.07% | 8,600 | 39億4398万 | -5.09% |
| 07/29 | 715 | 729 | 715 | 723 | +0.84% | 5,300 | 40億2754万 | -3.34% |
| 07/26 | 729 | 743 | 713 | 717 | -1.24% | 7,500 | 39億9412万 | -4.27% |
| 07/25 | 728 | 738 | 722 | 726 | -3.2% | 6,500 | 40億4425万 | -3.07% |
| 07/24 | 750 | 754 | 742 | 750 | +1.21% | 11,200 | 41億7795万 | +0.27% |
| 07/23 | 749 | 755 | 740 | 741 | -0.67% | 2,900 | 41億2781万 | -1.07% |
| 07/22 | 776 | 776 | 742 | 746 | -3.24% | 2,100 | 41億5566万 | -0.67% |
| 07/19 | 770 | 771 | 740 | 771 | +0.13% | 7,600 | 42億9493万 | +1.85% |
| 07/18 | 771 | 775 | 765 | 770 | -1.28% | 2,900 | 42億8936万 | +1.18% |
| 07/17 | 776 | 791 | 771 | 780 | +0.52% | 11,900 | 43億4506万 | +1.83% |
| 07/16 | 766 | 805 | 766 | 776 | +2.78% | 11,400 | 43億2278万 | +0.78% |
| 07/12 | 735 | 755 | 729 | 755 | +3% | 15,900 | 42億580万 | -2.45% |
| 07/11 | 728 | 735 | 715 | 733 | +0.14% | 8,100 | 40億8324万 | -5.91% |
| 07/10 | 736 | 741 | 726 | 732 | -0.54% | 4,400 | 40億7767万 | -6.51% |
| 07/09 | 736 | 737 | 717 | 736 | 0% | 7,800 | 40億9996万 | -6.84% |
| 07/08 | 741 | 752 | 735 | 736 | -0.67% | 5,800 | 40億9996万 | -7.3% |
| 07/05 | 750 | 752 | 741 | 741 | -1.2% | 3,100 | 41億2781万 | -7.14% |
| 07/04 | 745 | 751 | 740 | 750 | +0.94% | 6,700 | 41億7795万 | -6.37% |
| 07/03 | 738 | 759 | 736 | 743 | +0.41% | 9,900 | 41億3895万 | -7.47% |
| 07/02 | 750 | 753 | 728 | 740 | -0.94% | 5,900 | 41億2224万 | -8.19% |
| 07/01 | 755 | 759 | 744 | 747 | -1.06% | 7,500 | 41億6123万 | -7.78% |
| 06/28 | 761 | 766 | 755 | 755 | -0.53% | 3,000 | 42億580万 | -7.13% |
| 06/27 | 771 | 774 | 759 | 759 | 0% | 4,600 | 42億2808万 | -6.99% |
| 06/26 | 760 | 774 | 759 | 759 | -0.39% | 4,400 | 42億2808万 | -7.44% |
| 06/25 | 765 | 790 | 760 | 762 | +0.13% | 13,900 | 42億4479万 | -7.64% |
| 06/24 | 740 | 777 | 739 | 761 | +3.82% | 18,700 | 42億3922万 | -8.2% |
| 06/21 | 721 | 740 | 721 | 733 | +1.81% | 3,200 | 40億8324万 | -12.22% |
| 06/20 | 710 | 734 | 705 | 720 | +1.41% | 13,900 | 40億1083万 | -14.29% |
| 06/19 | 752 | 752 | 701 | 710 | -6.82% | 26,800 | 39億5512万 | -15.98% |
| 06/18 | 800 | 800 | 755 | 762 | -3.67% | 29,200 | 42億4479万 | -10.56% |
| 06/17 | 779 | 812 | 770 | 791 | -12.01% | 54,500 | 44億634万 | -7.81% |
| 06/14 | 15:00 2024年7月期第3四半期決算短信[日本基準](非連結) |
| 06/14 | 15:00 2024年7月期第3四半期決算説明資料 |
| 06/14 | 873 | 899 | 862 | 899 | +1.93% | 16,700 | 50億796万 | +4.29% |
| 06/13 | 897 | 897 | 845 | 882 | -0.68% | 12,400 | 49億1326万 | +2.32% |
| 06/12 | 876 | 888 | 872 | 888 | 0% | 3,500 | 49億4669万 | +2.9% |
| 06/11 | 879 | 895 | 871 | 888 | +1.95% | 12,300 | 49億4669万 | +2.9% |
| 06/10 | 864 | 884 | 864 | 871 | +0.46% | 11,400 | 48億5199万 | +1.16% |
| 06/07 | 850 | 885 | 850 | 867 | +2% | 3,300 | 48億2971万 | +0.7% |
| 06/06 | 906 | 906 | 846 | 850 | -5.45% | 10,100 | 47億3501万 | -1.16% |
| 06/05 | 848 | 913 | 841 | 899 | +7.41% | 28,300 | 50億796万 | +4.66% |
| 06/04 | 848 | 851 | 835 | 837 | +0.48% | 2,900 | 46億6259万 | -2.22% |
| 06/03 | 834 | 852 | 815 | 833 | +1.71% | 7,200 | 46億4030万 | -2.57% |
| 05/31 | 809 | 830 | 802 | 819 | +2.38% | 7,600 | 45億6232万 | -4.21% |
| 05/30 | 809 | 813 | 788 | 800 | -1.6% | 15,600 | 44億5648万 | -6.32% |
| 05/29 | 820 | 824 | 812 | 813 | -2.63% | 4,600 | 45億2889万 | -4.91% |
| 05/28 | 826 | 842 | 815 | 835 | -0.6% | 5,400 | 46億5145万 | -2.22% |
| 05/27 | 832 | 847 | 828 | 840 | +1.69% | 3,400 | 46億7930万 | -1.52% |
| 05/24 | 850 | 850 | 826 | 826 | -4.51% | 8,100 | 46億131万 | -3.05% |
| 05/23 | 878 | 884 | 855 | 865 | -1.48% | 7,200 | 48億1856万 | +1.53% |
| 05/22 | 880 | 904 | 861 | 878 | +1.15% | 12,300 | 48億9098万 | +3.29% |
| 05/21 | 915 | 915 | 868 | 868 | -4.09% | 16,700 | 48億3528万 | +2.24% |
| 05/20 | 836 | 915 | 831 | 905 | +5.85% | 19,000 | 50億4139万 | +6.72% |
| 05/17 | 848 | 880 | 848 | 855 | +0.59% | 14,100 | 47億6286万 | +1.06% |
| 05/16 | 887 | 887 | 812 | 850 | -4.06% | 21,500 | 47億3501万 | +0.59% |
| 05/15 | 901 | 901 | 863 | 886 | -1.88% | 6,200 | 49億3555万 | +4.85% |
| 05/14 | 888 | 915 | 888 | 903 | +0.33% | 8,700 | 50億3025万 | +7.12% |
| 05/13 | 919 | 919 | 881 | 900 | -0.33% | 8,900 | 50億1354万 | +7.02% |
| 05/10 | 896 | 921 | 896 | 903 | +1.23% | 13,400 | 50億3025万 | +7.63% |
| 05/09 | 900 | 904 | 872 | 892 | +0.56% | 10,100 | 49億6897万 | +6.57% |
| 05/08 | 851 | 895 | 851 | 887 | +4.23% | 14,400 | 49億4112万 | +5.85% |
| 05/07 | 879 | 879 | 851 | 851 | -0.7% | 6,000 | 47億4058万 | +1.31% |
| 05/02 | 852 | 890 | 848 | 857 | +0.59% | 12,100 | 47億7400万 | +1.54% |
| 05/01 | 827 | 868 | 823 | 852 | +2.53% | 13,300 | 47億4615万 | +0.59% |
| 04/30 | 827 | 849 | 823 | 831 | +1.34% | 5,400 | 46億2916万 | -2.46% |
| 04/26 | 807 | 832 | 801 | 820 | +1.49% | 12,700 | 45億6789万 | -4.32% |
| 04/25 | 820 | 825 | 808 | 808 | -2.65% | 7,100 | 45億104万 | -6.48% |
| 04/24 | 810 | 840 | 809 | 830 | +3.11% | 13,200 | 46億2359万 | -4.93% |
| 04/23 | 809 | 825 | 802 | 805 | -0.49% | 10,400 | 44億8433万 | -8.52% |
| 04/22 | 785 | 829 | 785 | 809 | +3.45% | 23,000 | 45億87万 | -9% |
| 04/19 | 880 | 928 | 769 | 782 | -4.98% | 119,200 | 43億5065万 | -13.11% |
| 04/18 | 808 | 841 | 808 | 823 | +1.86% | 21,100 | 45億7876万 | -9.16% |
| 04/17 | 825 | 825 | 802 | 808 | -1.82% | 14,900 | 44億9530万 | -11.5% |
| 04/16 | 812 | 839 | 810 | 823 | +1.23% | 19,000 | 45億7876万 | -10.83% |
| 04/15 | 840 | 844 | 811 | 813 | -5.02% | 21,700 | 45億2312万 | -12.49% |
| 04/12 | 845 | 869 | 845 | 856 | +1.78% | 13,000 | 47億6235万 | -8.64% |
| 04/11 | 849 | 868 | 835 | 841 | -1.98% | 16,300 | 46億7890万 | -10.82% |
| 04/10 | 842 | 883 | 842 | 858 | +1.18% | 14,900 | 47億7348万 | -9.97% |
| 04/09 | 842 | 853 | 838 | 848 | 0% | 8,900 | 47億1784万 | -12.12% |
| 04/08 | 842 | 857 | 828 | 848 | +1.07% | 14,100 | 47億1784万 | -13.38% |
