- 4075
- 2026/09/14
- 時価
- 69億円
- PER 予
- 39.09倍
- 2021年以降
- 22.42-198.82倍
（2021-2026年） - PBR
- 3.66倍
- 2021年以降
- 1.9-20.32倍
（2021-2026年） - 配当 予
- 0%
- ROE 予
- 9.37%
- ROA 予
- 7.33%
- 資料
- Link
- CSV,JSON
ブレインズテクノロジー（4075）のPBR（株価純資産倍率）の推移
- 2021年7月30日
- 12.21倍
- 2022年7月29日
- 4.5倍
- 2023年7月31日
- 4.2倍
- 2024年7月31日
- 2.54倍
- 2025年7月31日
- 2.81倍
- 2026年7月31日
- 2.66倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,205 | 1,455 | 1,205 | 1,343 | +16.28% | 2,007,700 | - | +21.76% | - | - |
| 09/14 | 1,102 | 1,164 | 1,034 | 1,155 | -4.07% | 228,000 | - | +6.55% | - | - |
| 09/11 | 1,170 | 1,270 | 1,144 | 1,204 | +3.35% | 219,300 | - | +12.31% | - | - |
| 09/10 | 1,233 | 1,233 | 1,165 | 1,165 | -5.28% | 144,100 | - | +10.11% | - | - |
| 09/09 | 1,308 | 1,346 | 1,218 | 1,230 | -4.06% | 248,900 | - | +17.59% | - | - |
| 09/08 | 1,312 | 1,340 | 1,241 | 1,282 | -2.88% | 210,800 | - | +24.47% | - | - |
| 09/07 | 1,380 | 1,447 | 1,297 | 1,320 | -5.31% | 400,900 | - | +30.43% | - | - |
| 09/04 | 1,460 | 1,629 | 1,383 | 1,394 | -21.69% | 977,400 | - | +40.38% | - | - |
| 09/03 | 1,670 | 1,780 | 1,585 | 1,780 | +20.27% | 1,188,200 | - | +83.51% | - | - |
| 09/02 | 1,850 | 2,035 | 1,480 | 1,480 | +6.71% | 2,081,400 | - | +58.63% | - | - |
| 09/01 | 1,387 | 1,387 | 1,387 | 1,387 | +27.6% | 11,500 | - | +52.75% | - | - |
| 08/31 | 1,087 | 1,087 | 1,087 | 1,087 | +16.01% | 8,400 | - | +22.41% | - | - |
| 08/28 | 921 | 942 | 920 | 937 | +3.42% | 10,000 | - | +6.6% | - | - |
| 08/27 | 902 | 919 | 898 | 906 | +1.57% | 5,500 | - | +3.31% | - | - |
| 08/26 | 890 | 901 | 890 | 892 | +0.11% | 3,000 | - | +1.83% | - | - |
| 08/25 | 918 | 918 | 887 | 891 | -1.87% | 12,100 | - | +1.83% | - | - |
| 08/24 | 925 | 934 | 901 | 908 | -0.33% | 11,700 | - | +3.77% | - | - |
| 08/21 | 925 | 928 | 892 | 911 | -1.51% | 18,900 | - | +4.23% | - | - |
| 08/20 | 908 | 928 | 899 | 925 | +3.58% | 13,400 | - | +5.71% | - | - |
| 08/19 | 885 | 902 | 881 | 893 | -0.56% | 5,100 | - | +2.29% | - | - |
| 08/18 | 917 | 921 | 890 | 898 | -0.55% | 16,300 | - | +2.75% | - | - |
| 08/17 | 897 | 924 | 893 | 903 | -0.33% | 11,000 | - | +3.32% | - | - |
| 08/14 | 885 | 908 | 860 | 906 | +3.54% | 10,800 | - | +3.9% | - | - |
| 08/13 | 873 | 882 | 849 | 875 | -2.67% | 19,500 | - | +0.46% | - | - |
| 08/12 | 870 | 912 | 870 | 899 | +3.81% | 25,500 | - | +3.1% | - | - |
| 08/10 | 886 | 892 | 859 | 866 | +0.46% | 9,500 | - | -0.69% | - | - |
| 08/07 | 864 | 864 | 835 | 862 | +1.53% | 7,300 | - | -1.26% | - | - |
| 08/06 | 843 | 865 | 843 | 849 | -1.39% | 7,500 | - | -2.86% | - | - |
| 08/05 | 831 | 861 | 831 | 861 | +2.14% | 5,800 | - | -1.71% | - | - |
| 08/04 | 831 | 847 | 820 | 843 | +0.84% | 5,500 | - | -3.88% | - | - |
| 08/03 | 835 | 845 | 820 | 836 | -0.48% | 5,700 | - | -4.78% | - | - |
| 07/31 | 824 | 840 | 817 | 840 | +1.94% | 8,300 | - | -4.44% | - | - |
| 07/30 | 828 | 835 | 823 | 824 | -2.14% | 6,700 | - | -6.36% | - | - |
| 07/29 | 847 | 860 | 838 | 842 | -2.32% | 15,500 | - | -4.43% | - | - |
| 07/28 | 874 | 878 | 849 | 862 | -1.37% | 11,400 | - | -2.27% | - | - |
| 07/27 | 892 | 892 | 842 | 874 | -0.68% | 17,800 | - | -0.79% | - | - |
| 07/24 | 874 | 899 | 853 | 880 | -0.9% | 23,300 | - | +0.11% | - | - |
| 07/23 | 882 | 888 | 874 | 888 | +2.42% | 3,900 | - | +1.25% | - | - |
| 07/22 | 887 | 900 | 867 | 867 | -0.91% | 18,900 | - | -0.91% | - | - |
| 07/21 | 876 | 885 | 860 | 875 | -0.11% | 9,000 | - | +0.23% | - | - |
| 07/17 | 889 | 899 | 860 | 876 | -2.67% | 28,700 | - | +0.46% | - | - |
| 07/16 | 933 | 933 | 895 | 900 | -2.39% | 10,600 | - | +2.62% | - | - |
| 07/15 | 895 | 926 | 887 | 922 | +3.02% | 12,600 | - | +4.65% | - | - |
| 07/14 | 901 | 906 | 886 | 895 | -0.78% | 8,500 | - | +1.02% | - | - |
| 07/13 | 906 | 941 | 890 | 902 | +1.23% | 21,400 | - | +1.23% | - | - |
| 07/10 | 882 | 904 | 873 | 891 | +1.71% | 6,900 | - | -0.56% | - | - |
| 07/09 | 870 | 889 | 861 | 876 | 0% | 6,600 | - | -3.1% | - | - |
| 07/08 | 907 | 907 | 871 | 876 | -1.79% | 12,100 | - | -3.84% | - | - |
| 07/07 | 911 | 926 | 892 | 892 | -1.87% | 14,300 | - | -2.94% | - | - |
| 07/06 | 895 | 922 | 891 | 909 | +1.56% | 12,600 | - | -1.73% | - | - |
| 07/03 | 872 | 905 | 872 | 895 | +1.7% | 19,300 | - | -3.87% | - | - |
| 07/02 | 889 | 909 | 880 | 880 | -0.9% | 13,100 | - | -6.18% | - | - |
| 07/01 | 891 | 904 | 875 | 888 | -0.56% | 22,600 | - | -6.03% | - | - |
| 06/30 | 874 | 908 | 859 | 893 | +2.17% | 22,900 | - | -6.3% | - | - |
| 06/29 | 842 | 875 | 832 | 874 | +3.68% | 28,100 | - | -9.05% | - | - |
| 06/26 | 872 | 872 | 827 | 843 | -3.33% | 61,800 | - | -13.18% | - | - |
| 06/25 | 876 | 883 | 845 | 872 | +1.28% | 42,800 | - | -11.2% | - | - |
| 06/24 | 856 | 879 | 844 | 861 | +0.47% | 47,000 | - | -13.12% | - | - |
| 06/23 | 836 | 926 | 836 | 857 | +2.51% | 140,400 | - | -14.3% | - | - |
| 06/22 | 828 | 872 | 827 | 836 | +2.58% | 30,700 | - | -17.39% | - | - |
| 06/19 | 844 | 844 | 812 | 815 | -3.32% | 42,300 | - | -20.49% | - | - |
| 06/18 | 827 | 843 | 812 | 843 | +2.18% | 34,700 | - | -18.94% | - | - |
| 06/17 | 831 | 839 | 800 | 825 | -1.32% | 55,700 | - | -21.65% | - | - |
| 06/16 | 840 | 854 | 831 | 836 | +0.12% | 40,900 | - | -21.72% | - | - |
| 06/15 | 890 | 896 | 825 | 835 | -17.33% | 150,500 | - | -22.76% | - | - |
| 06/12 | 1,020 | 1,029 | 984 | 1,010 | +0.2% | 54,400 | - | -7.76% | - | - |
| 06/11 | 1,010 | 1,032 | 981 | 1,008 | -3.08% | 54,800 | - | -8.45% | - | - |
| 06/10 | 1,020 | 1,050 | 997 | 1,040 | +1.46% | 40,500 | - | -5.88% | - | - |
| 06/09 | 1,041 | 1,051 | 1,020 | 1,025 | -0.49% | 13,200 | - | -7.41% | - | - |
| 06/08 | 1,026 | 1,058 | 1,020 | 1,030 | -4.72% | 27,200 | - | -7.46% | - | - |
| 06/05 | 1,062 | 1,101 | 1,062 | 1,081 | +1.79% | 14,100 | - | -3.31% | - | - |
| 06/04 | 1,061 | 1,080 | 1,039 | 1,062 | +0.09% | 27,600 | - | -5.43% | - | - |
| 06/03 | 1,070 | 1,092 | 1,025 | 1,061 | +1.92% | 27,400 | - | -6.11% | - | - |
| 06/02 | 1,065 | 1,065 | 1,018 | 1,041 | -2.25% | 28,600 | - | -8.52% | - | - |
| 06/01 | 1,080 | 1,083 | 1,046 | 1,065 | -0.84% | 25,300 | - | -7.23% | - | - |
| 05/29 | 1,061 | 1,108 | 1,061 | 1,074 | +1.23% | 18,300 | - | -7.01% | - | - |
| 05/28 | 1,088 | 1,094 | 1,043 | 1,061 | -1.94% | 25,300 | - | -8.77% | - | - |
| 05/27 | 1,080 | 1,083 | 1,060 | 1,082 | -0.46% | 19,200 | - | -7.76% | - | - |
| 05/26 | 1,128 | 1,138 | 1,083 | 1,087 | -3.89% | 32,200 | - | -8.11% | - | - |
| 05/25 | 1,135 | 1,175 | 1,106 | 1,131 | +0.62% | 39,700 | - | -5.12% | - | - |
| 05/22 | 1,109 | 1,135 | 1,090 | 1,124 | +3.98% | 27,800 | - | -6.1% | - | - |
| 05/21 | 1,125 | 1,125 | 1,064 | 1,081 | -1.28% | 35,200 | - | -10.14% | - | - |
| 05/20 | 1,155 | 1,156 | 1,087 | 1,095 | -5.19% | 39,400 | - | -9.43% | - | - |
| 05/19 | 1,165 | 1,200 | 1,154 | 1,155 | -0.86% | 17,700 | - | -4.94% | - | - |
| 05/18 | 1,189 | 1,190 | 1,148 | 1,165 | -1.44% | 22,700 | - | -4.59% | - | - |
| 05/15 | 1,171 | 1,197 | 1,163 | 1,182 | +0.51% | 32,400 | - | -3.43% | - | - |
| 05/14 | 1,192 | 1,220 | 1,165 | 1,176 | -0.76% | 29,600 | - | -4.39% | - | - |
| 05/13 | 1,164 | 1,185 | 1,159 | 1,185 | +0.85% | 16,100 | - | -3.97% | - | - |
| 05/12 | 1,185 | 1,208 | 1,154 | 1,175 | -0.51% | 28,900 | - | -5.09% | - | - |
| 05/11 | 1,155 | 1,196 | 1,144 | 1,181 | +2.87% | 43,500 | - | -5.06% | - | - |
| 05/08 | 1,102 | 1,153 | 1,099 | 1,148 | +3.24% | 32,100 | - | -7.94% | - | - |
| 05/07 | 1,110 | 1,134 | 1,103 | 1,112 | +1.09% | 31,100 | - | -11.25% | - | - |
| 05/01 | 1,163 | 1,164 | 1,084 | 1,100 | -5.5% | 119,800 | - | -12.84% | - | - |
| 04/30 | 1,168 | 1,256 | 1,158 | 1,164 | -0.51% | 59,900 | - | -8.27% | - | - |
| 04/28 | 1,196 | 1,200 | 1,160 | 1,170 | -2.5% | 40,700 | - | -8.38% | - | - |
| 04/27 | 1,244 | 1,254 | 1,143 | 1,200 | -3.54% | 151,600 | - | -6.4% | - | - |
| 04/24 | 1,260 | 1,291 | 1,243 | 1,244 | -0.72% | 40,900 | - | -3.57% | - | - |
| 04/23 | 1,291 | 1,291 | 1,232 | 1,253 | -1.96% | 24,000 | - | -4.06% | - | - |
| 04/22 | 1,249 | 1,278 | 1,247 | 1,278 | +2.57% | 34,200 | - | -3.98% | - | - |
| 04/21 | 1,286 | 1,295 | 1,244 | 1,246 | -2.96% | 63,300 | - | -7.84% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 7月期 | 4,565 7/28 | 2,703 7/30 | 3,318,200 7/28 | 198.82 | 117.73 | 20.33 | 12.03 | 245億1405万 | 145億1511万 | 12.21倍 7/30 |
| 2022年 7月期 | 3,300 8/3 | 1,050 7/19 | 4,714,200 8/2 | 125.43 | 39.91 | 13.15 | 4.18 | 177億2100万 | 56億4280万 | 4.5倍 7/29 |
| 2023年 7月期 | 1,676 6/13 | 878 1/6 | 896,700 6/13 | 74.89 | 39.23 | 6.2 | 3.25 | 92億2721万 | 47億9844万 | 4.2倍 7/31 |
| 2024年 7月期 | 1,625 1/29 | 536 12/26 | 2,624,400 1/29 | 185.71 | 61.26 | 5.81 | 1.92 | 90億4068万 | 29億8187万 | 2.54倍 7/31 |
| 2025年 7月期 | 928 6/17 6/16 | 537 8/5 | 190,300 6/17 | 38.75 | 22.42 | 3.29 | 1.9 | 52億6695万 | 29億9141万 | 2.81倍 7/31 |
| 2026年 7月期 | 2,100 3/18 | 775 3/4 | 2,397,200 3/17 | 63.89 | 23.58 | 6.66 | 2.46 | 125億1600万 | 46億1900万 | 2.66倍 7/31 |
| 最新 | 1,343 2026/9/15 | 2,007,700 | - | - | 80億2442万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
