PER
- 2021年7月30日
- 119.47倍
- 2022年7月29日
- 42.91倍
- 2023年7月31日
- 50.67倍
- 2024年7月31日
- 81.26倍
- 2025年7月31日
- 33.11倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 886 | 976 | 880 | 976 | +18.16% | 22,100 | 58億1696万 | +16.61% | 35.4 | 3.49 |
| 03/05 | 826 | 840 | 817 | 826 | +3.77% | 7,700 | 49億2296万 | -0.6% | 29.96 | 2.96 |
| 03/04 | 796 | 815 | 775 | 796 | -0.87% | 15,600 | 47億4416万 | -4.1% | 28.87 | 2.85 |
| 03/03 | 844 | 844 | 803 | 803 | -4.86% | 14,700 | 47億8588万 | -3.37% | 29.13 | 2.87 |
| 03/02 | 837 | 845 | 837 | 844 | -0.12% | 4,900 | 50億3024万 | +1.32% | 30.61 | 3.02 |
| 02/27 | 848 | 863 | 845 | 845 | -0.35% | 11,100 | 50億3620万 | +1.56% | 30.65 | 3.03 |
| 02/26 | 843 | 850 | 840 | 848 | +0.59% | 6,100 | 50億5408万 | +2.05% | 30.76 | 3.04 |
| 02/25 | 850 | 863 | 838 | 843 | +0.48% | 8,200 | 50億2428万 | +1.44% | 30.58 | 3.02 |
| 02/24 | 825 | 841 | 825 | 839 | +2.32% | 8,500 | 50億44万 | +1.08% | 30.43 | 3 |
| 02/20 | 848 | 848 | 820 | 820 | -3.3% | 8,800 | 48億8720万 | -1.09% | 29.74 | 2.94 |
| 02/19 | 833 | 850 | 833 | 848 | +1.8% | 6,100 | 50億5408万 | +2.29% | 30.76 | 3.04 |
| 02/18 | 826 | 834 | 823 | 833 | +0.36% | 3,400 | 49億6468万 | +0.6% | 30.22 | 2.98 |
| 02/17 | 823 | 835 | 823 | 830 | +0.73% | 3,500 | 49億4680万 | +0.36% | 30.11 | 2.97 |
| 02/16 | 822 | 840 | 822 | 824 | +0.73% | 7,900 | 49億1104万 | -0.36% | 29.89 | 2.95 |
| 02/13 | 841 | 841 | 813 | 818 | -2.97% | 23,700 | 48億7528万 | -0.97% | 29.67 | 2.93 |
| 02/12 | 860 | 868 | 843 | 843 | -1.06% | 8,200 | 50億2428万 | +2.06% | 30.58 | 3.02 |
| 02/10 | 846 | 879 | 846 | 852 | +2.16% | 12,900 | 50億7792万 | +3.15% | 30.9 | 3.05 |
| 02/09 | 850 | 861 | 833 | 834 | -1.77% | 10,900 | 49億7064万 | +1.09% | 30.25 | 2.99 |
| 02/06 | 836 | 867 | 824 | 849 | +1.56% | 8,400 | 50億6004万 | +2.91% | 30.8 | 3.04 |
| 02/05 | 837 | 840 | 825 | 836 | +0.72% | 4,600 | 49億8256万 | +1.46% | 30.32 | 2.99 |
| 02/04 | 831 | 842 | 823 | 830 | -0.12% | 6,600 | 49億4680万 | +0.85% | 30.11 | 2.97 |
| 02/03 | 828 | 846 | 826 | 831 | +1.34% | 17,500 | 49億5276万 | +0.97% | 30.14 | 2.98 |
| 02/02 | 824 | 828 | 816 | 820 | +0.49% | 7,800 | 48億8720万 | -0.36% | 29.74 | 2.94 |
| 01/30 | 820 | 823 | 809 | 816 | 0% | 5,800 | 48億6336万 | -0.97% | 29.6 | 2.92 |
| 01/29 | 819 | 824 | 811 | 816 | -0.37% | 7,900 | 48億6336万 | -1.09% | 29.6 | 2.92 |
| 01/28 | 817 | 827 | 816 | 819 | -0.24% | 10,000 | 48億8124万 | -0.73% | 29.71 | 2.93 |
| 01/27 | 820 | 835 | 820 | 821 | 0% | 9,500 | 48億9316万 | -0.48% | 29.78 | 2.94 |
| 01/26 | 837 | 838 | 821 | 821 | -1.44% | 13,900 | 48億9316万 | -0.61% | 29.78 | 2.94 |
| 01/23 | 827 | 833 | 818 | 833 | +0.73% | 15,800 | 49億6468万 | +0.85% | 30.22 | 2.98 |
| 01/22 | 840 | 840 | 820 | 827 | -0.6% | 16,100 | 49億2892万 | -0.12% | 30 | 2.96 |
| 01/21 | 842 | 842 | 819 | 832 | -0.12% | 23,900 | 49億5872万 | -0.12% | 30.18 | 2.98 |
| 01/20 | 825 | 833 | 816 | 833 | +0.97% | 15,800 | 49億6468万 | -0.72% | 30.22 | 2.98 |
| 01/19 | 836 | 848 | 820 | 825 | +0.49% | 15,300 | 49億1700万 | -2.37% | 29.93 | 2.95 |
| 01/16 | 813 | 843 | 813 | 821 | +1.23% | 23,400 | 48億9316万 | -3.41% | 29.78 | 2.94 |
| 01/15 | 814 | 826 | 810 | 811 | -0.37% | 14,300 | 48億3356万 | -4.92% | 29.42 | 2.9 |
| 01/14 | 821 | 826 | 812 | 814 | -1.45% | 5,400 | 48億5144万 | -5.02% | 29.53 | 2.91 |
| 01/13 | 837 | 837 | 811 | 826 | +1.6% | 9,600 | 49億2296万 | -4.07% | 29.96 | 2.96 |
| 01/09 | 821 | 822 | 812 | 813 | +0.12% | 5,500 | 48億4548万 | -6.01% | 29.49 | 2.91 |
| 01/08 | 823 | 823 | 810 | 812 | -1.34% | 15,100 | 48億3952万 | -6.56% | 29.45 | 2.91 |
| 01/07 | 823 | 834 | 816 | 823 | 0% | 11,400 | 49億508万 | -5.94% | 29.85 | 2.95 |
| 01/06 | 829 | 843 | 823 | 823 | -0.48% | 10,600 | 49億508万 | -6.48% | 29.85 | 2.95 |
| 01/05 | 835 | 850 | 822 | 827 | -0.96% | 6,100 | 49億2892万 | -6.66% | 30 | 2.96 |
| 2025 | ||||||||||
| 12/30 | 836 | 850 | 825 | 835 | +0.6% | 10,400 | 49億7660万 | -6.39% | 30.29 | 2.99 |
| 12/29 | 825 | 839 | 815 | 830 | +0.48% | 11,200 | 49億4680万 | -7.16% | 30.11 | 2.97 |
| 12/26 | 844 | 845 | 826 | 826 | -0.36% | 11,100 | 49億2296万 | -7.81% | 29.96 | 2.96 |
| 12/25 | 829 | 840 | 812 | 829 | -0.12% | 14,600 | 49億4084万 | -7.58% | 30.07 | 2.97 |
| 12/24 | 841 | 850 | 830 | 830 | -1.31% | 15,300 | 49億4680万 | -7.68% | 30.11 | 2.97 |
| 12/23 | 850 | 854 | 839 | 841 | +0.12% | 10,300 | 50億1236万 | -6.56% | 30.51 | 3.01 |
| 12/22 | 816 | 866 | 816 | 840 | +2.69% | 36,400 | 50億640万 | -6.77% | 30.47 | 3.01 |
| 12/19 | 821 | 827 | 810 | 818 | -0.97% | 22,400 | 48億7528万 | -9.41% | 29.67 | 2.93 |
| 12/18 | 829 | 830 | 821 | 826 | -0.48% | 9,500 | 49億2296万 | -8.73% | 29.96 | 2.96 |
| 12/17 | 813 | 859 | 806 | 830 | +0.85% | 24,600 | 49億4680万 | -8.39% | 30.11 | 2.97 |
| 12/16 | 875 | 876 | 822 | 823 | -6.05% | 59,400 | 49億508万 | -9.26% | 29.85 | 2.95 |
| 12/15 | 943 | 950 | 875 | 876 | -9.97% | 78,500 | 52億2096万 | -3.42% | 31.78 | 3.14 |
| 12/12 | 987 | 988 | 941 | 973 | -0.71% | 30,300 | 57億9908万 | +7.51% | 35.29 | 3.48 |
| 12/11 | 975 | 990 | 954 | 980 | 0% | 26,400 | 58億4080万 | +8.89% | 35.55 | 3.51 |
| 12/10 | 950 | 984 | 950 | 980 | +4.26% | 31,700 | 58億4080万 | +9.62% | 35.55 | 3.51 |
| 12/09 | 903 | 941 | 893 | 940 | +4.1% | 10,800 | 56億240万 | +5.86% | 34.1 | 3.37 |
| 12/08 | 896 | 911 | 885 | 903 | +0.89% | 7,900 | 53億8188万 | +2.15% | 32.75 | 3.23 |
| 12/05 | 910 | 910 | 883 | 895 | -3.03% | 9,400 | 53億3420万 | +1.47% | 32.46 | 3.2 |
| 12/04 | 924 | 930 | 911 | 923 | -0.22% | 5,900 | 55億108万 | +5.01% | 33.48 | 3.3 |
| 12/03 | 941 | 941 | 918 | 925 | -0.11% | 2,500 | 55億1300万 | +5.59% | 33.55 | 3.31 |
| 12/02 | 946 | 950 | 925 | 926 | -2.11% | 5,500 | 55億1896万 | +6.07% | 33.59 | 3.32 |
| 12/01 | 955 | 959 | 921 | 946 | -1.46% | 8,400 | 56億3816万 | +8.74% | 34.31 | 3.39 |
| 11/28 | 953 | 970 | 920 | 960 | -0.72% | 38,200 | 57億2160万 | +10.85% | 34.82 | 3.44 |
| 11/27 | 971 | 988 | 942 | 967 | -0.41% | 32,700 | 57億6332万 | +12.18% | 35.08 | 3.46 |
| 11/26 | 907 | 985 | 899 | 971 | +8.73% | 87,700 | 57億8716万 | +13.3% | 35.22 | 3.48 |
| 11/25 | 880 | 893 | 877 | 893 | +1.94% | 20,600 | 53億2228万 | +4.81% | 32.39 | 3.2 |
| 11/21 | 861 | 877 | 861 | 876 | +1.86% | 3,900 | 52億2096万 | +3.06% | 31.78 | 3.14 |
| 11/20 | 880 | 882 | 858 | 860 | -1.26% | 5,100 | 51億2345万 | +1.18% | 31.2 | 3.08 |
| 11/19 | 868 | 871 | 852 | 871 | +2.11% | 3,300 | 51億8898万 | +2.47% | 31.59 | 3.12 |
| 11/18 | 859 | 874 | 850 | 853 | -2.4% | 2,800 | 50億8174万 | +0.47% | 30.94 | 3.05 |
| 11/17 | 888 | 888 | 869 | 874 | -0.23% | 2,100 | 52億685万 | +2.7% | 31.7 | 3.13 |
| 11/14 | 877 | 890 | 865 | 876 | -0.23% | 7,200 | 52億1877万 | +2.7% | 31.78 | 3.14 |
| 11/13 | 861 | 878 | 855 | 878 | +2.45% | 6,800 | 52億3068万 | +2.69% | 31.85 | 3.14 |
| 11/12 | 851 | 868 | 850 | 857 | +1.54% | 6,300 | 51億557万 | 0% | 31.09 | 3.07 |
| 11/11 | 829 | 844 | 826 | 844 | +1.81% | 5,200 | 50億2813万 | -1.63% | 30.61 | 3.02 |
| 11/10 | 832 | 834 | 829 | 829 | -0.36% | 1,900 | 49億3876万 | -3.6% | 30.07 | 2.97 |
| 11/07 | 834 | 845 | 828 | 832 | -0.83% | 1,900 | 49億5664万 | -3.48% | 30.18 | 2.98 |
| 11/06 | 840 | 842 | 827 | 839 | +1.7% | 1,100 | 49億9834万 | -2.89% | 30.43 | 3 |
| 11/05 | 847 | 847 | 825 | 825 | -2.71% | 3,900 | 49億1493万 | -4.73% | 29.93 | 2.95 |
| 11/04 | 833 | 849 | 829 | 848 | +0.95% | 5,800 | 50億5196万 | -2.42% | 30.76 | 3.04 |
| 10/31 | 845 | 853 | 840 | 840 | -0.71% | 3,800 | 50億430万 | -3.45% | 30.47 | 3.01 |
| 10/30 | 826 | 846 | 820 | 846 | +2.42% | 5,200 | 50億4004万 | -2.98% | 30.69 | 3.03 |
| 10/29 | 844 | 844 | 819 | 826 | -2.13% | 6,300 | 49億2089万 | -5.49% | 29.96 | 2.96 |
| 10/28 | 842 | 849 | 835 | 844 | +0.48% | 2,400 | 50億2813万 | -3.76% | 30.61 | 3.02 |
| 10/27 | 849 | 858 | 840 | 840 | -0.94% | 7,500 | 50億430万 | -4.22% | 30.47 | 3.01 |
| 10/24 | 848 | 854 | 837 | 848 | -0.7% | 3,600 | 50億5196万 | -3.53% | 30.76 | 3.03 |
| 10/23 | 845 | 854 | 845 | 854 | +0.23% | 1,100 | 50億8770万 | -3.06% | 30.98 | 3.06 |
| 10/22 | 840 | 858 | 840 | 852 | +1.19% | 1,300 | 50億7579万 | -3.73% | 30.9 | 3.05 |
| 10/21 | 838 | 850 | 826 | 842 | -1.29% | 6,900 | 50億619万 | -4.86% | 30.54 | 3.01 |
| 10/20 | 862 | 874 | 821 | 853 | +0.71% | 6,200 | 50億7159万 | -4.05% | 30.94 | 3.05 |
| 10/17 | 864 | 866 | 840 | 847 | -1.85% | 6,000 | 50億3592万 | -5.04% | 30.72 | 3.03 |
| 10/16 | 870 | 877 | 858 | 863 | +0.12% | 2,600 | 51億3105万 | -3.79% | 31.3 | 3.08 |
| 10/15 | 867 | 870 | 843 | 862 | +1.17% | 6,200 | 51億2510万 | -4.22% | 31.27 | 3.08 |
| 10/14 | 883 | 893 | 826 | 852 | -5.96% | 18,600 | 50億6565万 | -5.75% | 30.9 | 3.04 |
| 10/10 | 931 | 933 | 906 | 906 | -2.69% | 12,200 | 53億8671万 | 0% | 32.86 | 3.24 |
| 10/09 | 920 | 943 | 911 | 931 | +1.2% | 22,100 | 55億3535万 | +2.65% | 33.77 | 3.33 |
| 10/08 | 915 | 920 | 902 | 920 | +0.55% | 8,700 | 54億6995万 | +1.43% | 33.37 | 3.29 |
| 10/07 | 889 | 919 | 889 | 915 | +2.92% | 11,800 | 54億4022万 | +0.77% | 33.19 | 3.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 7月期 | 4,565 7/28 | 2,703 7/30 | 3,318,200 7/28 | 198.82 | 117.73 | 20.33 | 12.03 | 245億1405万 | 145億1511万 | 119.47倍 7/30 |
| 2022年 7月期 | 3,300 8/3 | 1,050 7/19 | 4,714,200 8/2 | 125.43 | 39.91 | 13.15 | 4.18 | 177億2100万 | 56億4280万 | 42.91倍 7/29 |
| 2023年 7月期 | 1,676 6/13 | 878 1/6 | 896,700 6/13 | 74.89 | 39.23 | 6.2 | 3.25 | 92億2721万 | 47億9844万 | 50.67倍 7/31 |
| 2024年 7月期 | 1,625 1/29 | 536 12/26 | 2,624,400 1/29 | 185.71 | 61.26 | 5.81 | 1.92 | 90億4068万 | 29億8187万 | 81.26倍 7/31 |
| 2025年 7月期 | 928 6/17 6/16 | 537 8/5 | 190,300 6/17 | 38.75 | 22.42 | 3.29 | 1.9 | 52億6695万 | 29億9141万 | 33.11倍 7/31 |
| 最新 | 976 2026/3/6 | 22,100 | 35.4 予想 | 3.49 実績 | 58億1696万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
