2021 |
06/18 | 1,727 | 1,732 | 1,711 | 1,714 | -1.15% | 1,302,100 | 3938億16万 | -4.67% |
06/17 | 1,759 | 1,764 | 1,731 | 1,734 | -1.37% | 700,100 | 3983億9526万 | -3.88% |
06/16 | 1,768 | 1,783 | 1,754 | 1,758 | -1.24% | 640,600 | 4039億939万 | -2.87% |
06/15 | 1,782 | 1,811 | 1,768 | 1,780 | +3.25% | 1,594,500 | 4089億6400万 | -1.71% |
06/14 | 1,765 | 1,770 | 1,721 | 1,724 | -2.32% | 1,290,400 | 3960億9771万 | -5.07% |
06/11 | 1,763 | 1,773 | 1,756 | 1,765 | -0.23% | 703,300 | 4055億1767万 | -3.23% |
06/10 | 1,760 | 1,775 | 1,755 | 1,769 | -0.06% | 664,700 | 4064億3669万 | -3.23% |
06/09 | 1,778 | 1,792 | 1,762 | 1,770 | -0.17% | 733,300 | 4066億6645万 | -3.38% |
06/08 | 1,774 | 1,792 | 1,766 | 1,773 | -0.89% | 703,700 | 4073億5571万 | -3.27% |
06/07 | 1,783 | 1,799 | 1,776 | 1,789 | +1.07% | 735,300 | 4110億3179万 | -2.45% |
06/04 | 1,760 | 1,775 | 1,739 | 1,770 | +0.57% | 918,500 | 4066億6645万 | -3.54% |
06/03 | (IR情報)15:00 当社と完全子会社間の会社分割(無対価での吸収分割)に関するお知らせ |
06/03 | 1,782 | 1,797 | 1,757 | 1,760 | -1.23% | 1,147,900 | 4043億6890万 | -4.14% |
06/02 | 1,771 | 1,802 | 1,753 | 1,782 | -1% | 1,347,800 | 4094億2351万 | -3.05% |
06/01 | 1,833 | 1,835 | 1,790 | 1,800 | -1.75% | 888,400 | 4135億5910万 | -2.12% |
05/31 | 1,871 | 1,871 | 1,825 | 1,832 | -2.08% | 784,800 | 4209億1126万 | -0.43% |
05/28 | 1,855 | 1,890 | 1,833 | 1,871 | +1.74% | 2,339,800 | 4298億7171万 | +1.68% |
05/27 | (IR情報)12:00 (追加)「(訂正・数値データ訂正)「2021年3月期決算短信〔IFRS〕(連結)」の一部訂正について」の資料の追加に関するお知らせ |
05/27 | 1,801 | 1,855 | 1,801 | 1,839 | +1.38% | 11,402,200 | 4225億1954万 | -0.05% |
05/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 205,032株(0.08%)-1.7%義務消失 |
05/26 | (IR情報)16:00 (訂正)「2021年3月期決算説明資料」の一部訂正について |
05/26 | (IR情報)16:00 (訂正・数値データ訂正)「2021年3月期決算短信〔IFRS〕(連結)」の一部訂正について |
05/26 | 1,814 | 1,845 | 1,800 | 1,814 | -2.16% | 1,881,700 | 4167億7567万 | -1.47% |
05/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,095,872株(1.78%)+0.25% |
05/25 | 1,817 | 1,857 | 1,817 | 1,854 | +1.04% | 1,083,200 | 4259億6587万 | +0.6% |
05/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,516,272株(1.53%)+0.18% |
05/24 | 1,851 | 1,860 | 1,822 | 1,835 | -0.92% | 1,294,900 | 4216億52万 | -0.38% |
05/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,104,172株(1.35%)+0.16% |
05/21 | 1,826 | 1,855 | 1,811 | 1,852 | -0.22% | 1,372,600 | 4255億636万 | +0.49% |
05/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,747,272株(1.19%)+0.12% |
05/20 | 1,809 | 1,862 | 1,808 | 1,856 | +2.65% | 1,457,000 | 4264億2538万 | +0.54% |
05/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,472,272株(1.07%)+0.1% |
05/19 | 1,828 | 1,840 | 1,797 | 1,808 | -2.64% | 1,424,800 | 4153億9714万 | -2.22% |
05/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,241,372株(0.97%)+0.09% |
05/18 | 1,860 | 1,866 | 1,830 | 1,857 | +0.11% | 1,370,800 | 4266億5514万 | +0.16% |
05/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,026,172株(0.88%)+0.13% |
05/17 | 1,845 | 1,859 | 1,827 | 1,855 | -0.05% | 983,500 | 4261億9563万 | -0.16% |
05/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,741,972株(0.75%)+0.15% |
05/14 | 1,894 | 1,897 | 1,855 | 1,856 | -0.75% | 1,616,200 | 4264億2538万 | -0.16% |
05/13 | 1,816 | 1,889 | 1,816 | 1,870 | +4.64% | 2,038,400 | 4296億4195万 | +0.43% |
05/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,388,572株(0.6%)+0.05% |
05/12 | (IR情報)15:00 2021年3月期決算説明資料 |
05/12 | (IR情報)15:00 2021年3月期決算短信〔IFRS〕(連結) |
05/12 | 1,850 | 1,856 | 1,760 | 1,787 | -5.95% | 2,828,400 | 4105億7228万 | -4.13% |
05/12 | (空売り報告)ExodusPoint Capital Management Singapore, Pte.… 1,092,200株(0.47%)-0.11%義務消失 |
05/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,275,856株(0.55%)新規 |
05/11 | 1,921 | 1,928 | 1,886 | 1,900 | -1.55% | 1,003,400 | 4365億3460万 | +1.6% |
05/11 | (空売り報告)ExodusPoint Capital Management Singapore, Pte.… 1,351,700株(0.58%)-0.05% |
05/10 | 1,880 | 1,930 | 1,877 | 1,930 | +3.43% | 935,000 | 4434億2726万 | +3.1% |
05/07 | 1,863 | 1,874 | 1,851 | 1,866 | +0.21% | 823,900 | 4287億2293万 | -0.43% |
05/06 | 1,872 | 1,899 | 1,851 | 1,862 | +2.87% | 1,527,000 | 4278億391万 | -1.01% |
04/30 | 1,810 | 1,824 | 1,790 | 1,810 | +0.67% | 795,600 | 4158億5665万 | -4.13% |
04/28 | 1,804 | 1,806 | 1,783 | 1,798 | -0.33% | 495,800 | 4130億9959万 | -5.17% |
04/27 | 1,810 | 1,814 | 1,786 | 1,804 | +0.11% | 1,005,100 | 4144億7812万 | -5.25% |
04/26 | 1,805 | 1,810 | 1,788 | 1,802 | +0.11% | 644,200 | 4140億1861万 | -5.75% |
04/26 | (空売り報告)ExodusPoint Capital Management Singapore, Pte.… 1,453,200株(0.63%)+0.1% |
04/23 | 1,778 | 1,801 | 1,774 | 1,800 | -0.83% | 1,016,000 | 4135億5910万 | -6.44% |
04/22 | 1,820 | 1,839 | 1,807 | 1,815 | -0.06% | 698,200 | 4170億542万 | -6.15% |
04/21 | 1,821 | 1,823 | 1,797 | 1,816 | -0.98% | 799,200 | 4172億3518万 | -6.54% |
04/21 | (空売り報告)ExodusPoint Capital Management Singapore, Pte.… 1,224,100株(0.53%)新規 |
04/20 | 1,851 | 1,853 | 1,825 | 1,834 | -2.08% | 740,300 | 4213億7077万 | -6% |
04/19 | 1,886 | 1,889 | 1,862 | 1,873 | 0% | 853,200 | 4303億3122万 | -4.29% |
04/16 | 1,884 | 1,887 | 1,860 | 1,873 | -0.05% | 661,000 | 4303億3122万 | -4.54% |
04/15 | 1,845 | 1,874 | 1,844 | 1,874 | +2.74% | 853,200 | 4305億6097万 | -4.68% |
04/14 | 1,835 | 1,853 | 1,816 | 1,824 | -1.14% | 686,600 | 4190億7322万 | -7.36% |
04/13 | 1,890 | 1,900 | 1,844 | 1,845 | -4.4% | 1,367,200 | 4238億9808万 | -6.49% |
04/12 | 1,944 | 1,956 | 1,930 | 1,930 | -0.46% | 397,400 | 4434億2726万 | -2.38% |
04/09 | 1,945 | 1,964 | 1,933 | 1,939 | -0.05% | 625,500 | 4454億9505万 | -1.77% |
04/08 | 1,935 | 1,960 | 1,929 | 1,940 | +0.21% | 860,700 | 4457億2481万 | -1.52% |
04/07 | 1,926 | 1,937 | 1,898 | 1,936 | +2.54% | 1,139,200 | 4448億579万 | -1.43% |
04/06 | 1,934 | 1,934 | 1,884 | 1,888 | -2.43% | 624,500 | 4337億7754万 | -3.62% |
04/05 | 1,932 | 1,944 | 1,921 | 1,935 | +1.26% | 465,000 | 4445億7603万 | -1.02% |
04/02 | 1,962 | 1,968 | 1,902 | 1,911 | -1.75% | 819,700 | 4390億6191万 | -2% |
04/01 | 1,942 | 1,970 | 1,931 | 1,945 | +0.26% | 550,300 | 4468億7358万 | +0.1% |
03/31 | 1,966 | 1,982 | 1,940 | 1,940 | -2.85% | 822,200 | 4457億2481万 | +0.15% |
03/30 | 2,001 | 2,007 | 1,987 | 1,997 | -1.24% | 778,100 | 4588億2084万 | +3.42% |
03/29 | 1,987 | 2,034 | 1,987 | 2,022 | -0.74% | 1,155,300 | 4645億6472万 | +5.26% |
03/26 | 2,050 | 2,069 | 2,034 | 2,037 | +0.99% | 691,600 | 4680億1105万 | +6.71% |
03/25 | 1,987 | 2,025 | 1,985 | 2,017 | +1.15% | 676,000 | 4634億1594万 | +6.38% |
03/24 | 1,997 | 2,036 | 1,987 | 1,994 | -1.38% | 1,033,600 | 4581億3158万 | +5.84% |
03/23 | 2,080 | 2,088 | 2,021 | 2,022 | -3.16% | 635,300 | 4645億6472万 | +7.84% |
03/22 | 2,080 | 2,104 | 2,065 | 2,088 | +1.7% | 1,001,400 | 4797億2855万 | +11.9% |
03/19 | 2,054 | 2,067 | 2,012 | 2,053 | +0.98% | 1,344,600 | 4716億8713万 | +10.85% |
03/18 | 2,041 | 2,053 | 2,026 | 2,033 | +0.69% | 721,100 | 4670億9203万 | +10.49% |
03/17 | 1,982 | 2,035 | 1,982 | 2,019 | +0.95% | 871,900 | 4638億7546万 | +10.39% |
03/16 | 1,975 | 2,000 | 1,950 | 2,000 | +0.25% | 694,200 | 4595億1011万 | +9.95% |
03/15 | (自社株買い)取締役会(2021年2月10日)での決議状況(取得期間2021年2月12日~2021年2月12日) |
03/15 | 1,987 | 2,009 | 1,974 | 1,995 | +1.22% | 627,500 | 4583億6133万 | +10.34% |
03/12 | 1,948 | 1,972 | 1,918 | 1,971 | +0.92% | 876,100 | 4528億4721万 | +9.68% |
03/11 | 1,961 | 1,992 | 1,942 | 1,953 | +1.51% | 1,041,300 | 4487億1162万 | +9.23% |
03/10 | 1,905 | 1,928 | 1,889 | 1,924 | 0% | 1,123,400 | 4420億4872万 | +8.21% |
03/09 | 1,886 | 1,929 | 1,866 | 1,924 | +3.44% | 981,600 | 4420億4872万 | +8.7% |
03/08 | 1,848 | 1,864 | 1,840 | 1,860 | +1.25% | 914,300 | 4273億4440万 | +5.62% |
03/05 | 1,800 | 1,837 | 1,791 | 1,837 | +1.94% | 1,055,300 | 4220億6003万 | +4.61% |
03/04 | 1,794 | 1,814 | 1,789 | 1,802 | -0.5% | 620,200 | 4140億1861万 | +2.85% |
03/03 | 1,799 | 1,813 | 1,784 | 1,811 | +1% | 754,400 | 4160億8640万 | +3.49% |
03/02 | 1,820 | 1,831 | 1,782 | 1,793 | +0.06% | 1,175,000 | 4119億5081万 | +2.57% |
03/01 | 1,778 | 1,819 | 1,772 | 1,792 | +2.28% | 713,900 | 4117億2106万 | +2.63% |
02/26 | 1,775 | 1,777 | 1,752 | 1,752 | -2.45% | 773,500 | 4025億3085万 | +0.4% |
02/25 | 1,795 | 1,804 | 1,758 | 1,796 | +0.11% | 885,100 | 4126億4008万 | +2.92% |
02/24 | 1,756 | 1,798 | 1,748 | 1,794 | +2.93% | 1,308,200 | 4121億8057万 | +2.99% |
02/22 | 1,749 | 1,750 | 1,735 | 1,743 | +1.46% | 779,500 | 4004億6306万 | +0.17% |
02/19 | 1,705 | 1,727 | 1,703 | 1,718 | +0.17% | 727,400 | 3947億1918万 | -1.38% |
02/18 | 1,719 | 1,732 | 1,706 | 1,715 | -0.29% | 454,400 | 3940億2992万 | -1.78% |
02/17 | 1,745 | 1,750 | 1,711 | 1,720 | -1.99% | 842,800 | 3951億7869万 | -1.71% |
02/16 | 1,800 | 1,801 | 1,744 | 1,755 | -2.23% | 626,100 | 4032億2012万 | +0.06% |
02/15 | 1,799 | 1,815 | 1,784 | 1,795 | +2.57% | 715,300 | 4124億1032万 | +2.16% |
02/12 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
02/12 | 1,750 | 1,753 | 1,728 | 1,750 | +0.06% | 900,100 | 4020億7134万 | -0.57% |
02/10 | (IR情報)16:00 ケミカル関連事業における新会社を設立、連結子会社統合のお知らせ |
02/10 | (IR情報)16:00 2021年3月期第3四半期決算説明資料 |
02/10 | (IR情報)16:00 簡易株式交換による株式会社日本海水の完全子会社化に関するお知らせ |
02/10 | (IR情報)16:00 自己株式取得及び自己株式立会外買付取引(ToSTNeT3)による自己株式の買付けに関するお知らせ |
02/10 | (IR情報)16:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/10 | 1,734 | 1,770 | 1,734 | 1,749 | +0.11% | 924,500 | 4018億4159万 | -0.68% |
02/09 | 1,773 | 1,775 | 1,735 | 1,747 | -1.19% | 996,500 | 4013億8208万 | -0.96% |
02/08 | 1,751 | 1,777 | 1,748 | 1,768 | +2.2% | 888,700 | 4062億694万 | +0.11% |
02/05 | 1,734 | 1,739 | 1,705 | 1,730 | -0.12% | 825,800 | 3974億7624万 | -2.2% |
02/04 | 1,735 | 1,739 | 1,716 | 1,732 | -0.35% | 592,300 | 3979億3575万 | -2.37% |
02/03 | 1,743 | 1,745 | 1,717 | 1,738 | +1.22% | 535,500 | 3993億1428万 | -2.19% |
02/02 | 1,709 | 1,735 | 1,685 | 1,717 | -0.17% | 759,700 | 3944億8943万 | -3.54% |
02/01 | 1,676 | 1,727 | 1,670 | 1,720 | +1.59% | 617,500 | 3951億7869万 | -3.53% |
01/29 | 1,726 | 1,739 | 1,689 | 1,693 | -2.08% | 847,600 | 3889億7531万 | -5.15% |
01/28 | 1,718 | 1,745 | 1,703 | 1,729 | -0.4% | 3,043,300 | 3972億4649万 | -3.35% |
01/27 | 1,759 | 1,767 | 1,728 | 1,736 | -1.31% | 959,300 | 3988億5477万 | -3.18% |
01/26 | 1,761 | 1,776 | 1,750 | 1,759 | +0.06% | 892,400 | 4041億3914万 | -2.11% |
01/25 | 1,737 | 1,758 | 1,733 | 1,758 | +0.51% | 756,200 | 4039億939万 | -2.28% |
01/22 | 1,752 | 1,755 | 1,738 | 1,749 | -0.46% | 592,300 | 4018億4159万 | -2.94% |