PER
2024/11/15～2025/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/15 | 1,841 | 1,846 | 1,827 | 1,837 | +0.44% | 342,900 | 4220億6003万 | -2.86% | 8.41 | 0.82 |
| 04/14 | 1,818 | 1,850 | 1,805 | 1,829 | +1.39% | 620,100 | 4202億2199万 | -3.48% | 8.38 | 0.81 |
| 04/11 | 1,737 | 1,807 | 1,726 | 1,804 | -0.72% | 567,600 | 4144億7812万 | -5.05% | 8.26 | 0.8 |
| 04/10 | 1,834 | 1,834 | 1,781 | 1,817 | +5.09% | 540,300 | 4174億6493万 | -4.62% | 8.32 | 0.81 |
| 04/09 | 1,729 | 1,742 | 1,697 | 1,729 | -2.26% | 509,900 | 3972億4649万 | -9.33% | 7.92 | 0.77 |
| 04/08 | 1,725 | 1,782 | 1,722 | 1,769 | +5.23% | 677,100 | 4064億3669万 | -7.53% | 8.1 | 0.79 |
| 04/07 | 1,700 | 1,721 | 1,651 | 1,681 | -7.13% | 1,118,200 | 3862億1825万 | -12.36% | 7.7 | 0.75 |
| 04/04 | 1,810 | 1,821 | 1,776 | 1,810 | -1.84% | 1,015,400 | 4158億5665万 | -5.97% | 8.29 | 0.81 |
| 04/03 | 1,839 | 1,851 | 1,832 | 1,844 | -2.69% | 677,500 | 4236億6832万 | -4.36% | 8.45 | 0.82 |
| 04/02 | 1,904 | 1,909 | 1,880 | 1,895 | -0.32% | 482,300 | 4353億8583万 | -1.76% | 8.68 | 0.84 |
| 04/01 | 1,918 | 1,918 | 1,899 | 1,901 | +0.69% | 421,400 | 4367億6436万 | -1.45% | 8.71 | 0.85 |
| 03/31 | 1,915 | 1,918 | 1,877 | 1,888 | -2.63% | 805,600 | 4337億7754万 | -2.07% | 8.65 | 0.84 |
| 03/28 | 1,954 | 1,962 | 1,930 | 1,939 | -2.76% | 671,700 | 4454億9505万 | +0.57% | 8.88 | 0.86 |
| 03/27 | 1,992 | 1,997 | 1,969 | 1,994 | +0.35% | 809,100 | 4581億3158万 | +3.48% | 9.13 | 0.89 |
| 03/26 | 1,995 | 1,997 | 1,979 | 1,987 | -0.2% | 770,100 | 4565億2329万 | +3.27% | 9.1 | 0.88 |
| 03/25 | 1,988 | 1,997 | 1,980 | 1,991 | +0.45% | 586,800 | 4574億4231万 | +3.64% | 9.12 | 0.89 |
| 03/24 | 1,983 | 1,990 | 1,964 | 1,982 | -0.3% | 625,700 | 4553億7452万 | +3.34% | 9.08 | 0.88 |
| 03/21 | 1,988 | 2,010 | 1,981 | 1,988 | +0.45% | 727,000 | 4567億5305万 | +3.76% | 9.1 | 0.88 |
| 03/19 | 1,994 | 2,000 | 1,979 | 1,979 | -0.35% | 514,500 | 4546億8525万 | +3.45% | 9.06 | 0.88 |
| 03/18 | 1,977 | 1,991 | 1,972 | 1,986 | +1.48% | 616,200 | 4562億9354万 | +3.92% | 9.1 | 0.88 |
| 03/17 | 1,948 | 1,964 | 1,939 | 1,957 | +1.87% | 496,600 | 4496億3064万 | +2.51% | 8.96 | 0.87 |
| 03/14 | 1,910 | 1,927 | 1,900 | 1,921 | -0.16% | 587,800 | 4413億5946万 | +0.68% | 8.8 | 0.86 |
| 03/13 | 1,935 | 1,939 | 1,917 | 1,924 | -0.47% | 544,800 | 4420億4872万 | +0.89% | 8.81 | 0.86 |
| 03/12 | 1,894 | 1,940 | 1,894 | 1,933 | +2.01% | 790,000 | 4441億1652万 | +1.42% | 8.85 | 0.86 |
| 03/11 | 1,925 | 1,933 | 1,890 | 1,895 | -1.97% | 931,000 | 4353億8583万 | -0.52% | 8.68 | 0.84 |
| 03/10 | 1,962 | 1,962 | 1,931 | 1,933 | -0.77% | 614,300 | 4441億1652万 | +1.36% | 8.85 | 0.86 |
| 03/07 | 1,913 | 1,957 | 1,906 | 1,948 | +1.35% | 788,400 | 4475億6285万 | +2.2% | 8.92 | 0.87 |
| 03/06 | 1,885 | 1,929 | 1,885 | 1,922 | +2.29% | 717,500 | 4415億8921万 | +0.84% | 8.8 | 0.86 |
| 03/05 | 1,885 | 1,892 | 1,869 | 1,879 | -0.32% | 595,000 | 4317億975万 | -1.42% | 8.61 | 0.84 |
| 03/04 | 1,877 | 1,894 | 1,874 | 1,885 | +0.11% | 693,000 | 4330億8828万 | -1.21% | 8.63 | 0.84 |
| 03/03 | 1,877 | 1,890 | 1,858 | 1,883 | +1.07% | 801,900 | 4326億2877万 | -1.36% | 8.62 | 0.84 |
| 02/28 | 1,874 | 1,874 | 1,853 | 1,863 | -1.06% | 798,100 | 4280億3367万 | -2.41% | 8.53 | 0.83 |
| 02/27 | 1,861 | 1,883 | 1,860 | 1,883 | +0.8% | 543,500 | 4326億2877万 | -1.47% | 8.62 | 0.84 |
| 02/26 | 1,886 | 1,887 | 1,851 | 1,868 | -0.95% | 573,100 | 4291億8244万 | -2.3% | 8.56 | 0.83 |
| 02/25 | 1,871 | 1,889 | 1,871 | 1,886 | +0.05% | 465,600 | 4333億1803万 | -1.41% | 8.64 | 0.84 |
| 02/21 | 1,891 | 1,909 | 1,885 | 1,885 | -0.26% | 409,500 | 4330億8828万 | -1.31% | 8.63 | 0.84 |
| 02/20 | 1,898 | 1,900 | 1,878 | 1,890 | -1.1% | 678,000 | 4342億3705万 | -0.94% | 8.66 | 0.84 |
| 02/19 | 1,923 | 1,938 | 1,908 | 1,911 | -0.83% | 395,600 | 4390億6191万 | +0.31% | 8.75 | 0.85 |
| 02/18 | 1,919 | 1,937 | 1,915 | 1,927 | +0.63% | 323,000 | 4427億3799万 | +1.26% | 8.83 | 0.86 |
| 02/17 | 1,911 | 1,923 | 1,907 | 1,915 | +0.21% | 390,500 | 4399億8093万 | +0.74% | 8.77 | 0.85 |
| 02/14 | 1,925 | 1,925 | 1,906 | 1,911 | -0.78% | 470,100 | 4390億6191万 | +0.58% | 8.75 | 0.85 |
| 02/13 | 1,930 | 1,932 | 1,912 | 1,926 | +0.36% | 595,800 | 4425億823万 | +1.42% | 8.82 | 0.86 |
| 02/12 | 1,940 | 1,945 | 1,919 | 1,919 | +0.26% | 850,100 | 4408億9995万 | +1.05% | 8.79 | 0.85 |
| 02/10 | 1,942 | 1,948 | 1,888 | 1,914 | -1.9% | 1,231,200 | 4397億5117万 | +0.84% | 8.77 | 0.85 |
| 02/07 | 1,948 | 1,963 | 1,935 | 1,951 | +1.72% | 751,600 | 4482億5211万 | +2.74% | 8.94 | 0.87 |
| 02/06 | 1,905 | 1,930 | 1,904 | 1,918 | +0.42% | 649,900 | 4406億7019万 | +1.11% | 8.78 | 0.85 |
| 02/05 | 1,900 | 1,926 | 1,900 | 1,910 | +0.63% | 494,800 | 4388億3215万 | +0.74% | 8.75 | 0.85 |
| 02/04 | 1,920 | 1,923 | 1,892 | 1,898 | -0.11% | 505,000 | 4360億7509万 | +0.16% | 8.69 | 0.84 |
| 02/03 | 1,919 | 1,921 | 1,894 | 1,900 | -1.96% | 674,400 | 4365億3460万 | +0.32% | 8.7 | 0.85 |
| 01/31 | 1,930 | 1,945 | 1,922 | 1,938 | +0.47% | 477,800 | 4452億6530万 | +2.43% | 8.88 | 0.86 |
| 01/30 | 1,938 | 1,944 | 1,915 | 1,929 | -0.72% | 399,700 | 4431億9750万 | +2.12% | 8.83 | 0.86 |
| 01/29 | 1,929 | 1,945 | 1,927 | 1,943 | +1.41% | 575,300 | 4464億1407万 | +3.02% | 8.9 | 0.86 |
| 01/28 | 1,920 | 1,938 | 1,915 | 1,916 | -0.93% | 479,300 | 4402億1068万 | +1.81% | 8.78 | 0.85 |
| 01/27 | 1,927 | 1,942 | 1,922 | 1,934 | +1.63% | 517,200 | 4443億4628万 | +2.87% | 8.86 | 0.86 |
| 01/24 | 1,904 | 1,925 | 1,900 | 1,903 | +0.21% | 427,100 | 4372億2387万 | +1.39% | 8.72 | 0.85 |
| 01/23 | 1,895 | 1,903 | 1,884 | 1,899 | -0.16% | 360,200 | 4363億485万 | +1.23% | 8.7 | 0.85 |
| 01/22 | 1,901 | 1,910 | 1,897 | 1,902 | +0.21% | 444,800 | 4369億9411万 | +1.44% | 8.71 | 0.85 |
| 01/21 | 1,903 | 1,917 | 1,895 | 1,898 | +0.26% | 502,500 | 4360億7509万 | +1.33% | 8.69 | 0.84 |
| 01/20 | 1,855 | 1,901 | 1,845 | 1,893 | +4.01% | 814,100 | 4349億2632万 | +1.12% | 8.67 | 0.84 |
| 01/17 | 1,807 | 1,824 | 1,801 | 1,820 | -0.38% | 589,100 | 4181億5420万 | -2.73% | 8.34 | 0.81 |
| 01/16 | 1,834 | 1,841 | 1,825 | 1,827 | -0.22% | 381,000 | 4197億6248万 | -2.4% | 8.37 | 0.81 |
| 01/15 | 1,849 | 1,857 | 1,824 | 1,831 | -0.54% | 542,900 | 4206億8150万 | -2.24% | 8.39 | 0.82 |
| 01/14 | 1,890 | 1,890 | 1,839 | 1,841 | -2.33% | 859,100 | 4229億7905万 | -1.76% | 8.43 | 0.82 |
| 01/10 | 1,882 | 1,891 | 1,868 | 1,885 | +0.05% | 496,100 | 4330億8828万 | +0.48% | 8.63 | 0.84 |
| 01/09 | 1,899 | 1,900 | 1,883 | 1,884 | -0.95% | 329,400 | 4328億5852万 | +0.48% | 8.63 | 0.84 |
| 01/08 | 1,905 | 1,919 | 1,896 | 1,902 | -0.52% | 418,000 | 4369億9411万 | +1.49% | 8.71 | 0.85 |
| 01/07 | 1,911 | 1,919 | 1,896 | 1,912 | -0.1% | 823,300 | 4392億9166万 | +2.14% | 8.76 | 0.85 |
| 01/06 | 1,929 | 1,935 | 1,905 | 1,914 | -0.16% | 552,300 | 4397億5117万 | +2.41% | 8.77 | 0.85 |
| 2024 |
| 12/30 | 1,925 | 1,935 | 1,912 | 1,917 | -0.05% | 426,100 | 4404億4044万 | +2.73% | 8.78 | 0.85 |
| 12/27 | 1,897 | 1,918 | 1,892 | 1,918 | +1.48% | 322,000 | 4406億7019万 | +2.9% | 8.78 | 0.85 |
| 12/26 | 1,879 | 1,890 | 1,879 | 1,890 | +0.59% | 308,100 | 4342億3705万 | +1.5% | 8.66 | 0.84 |
| 12/25 | 1,869 | 1,879 | 1,859 | 1,879 | +0.54% | 255,200 | 4317億975万 | +0.97% | 8.61 | 0.84 |
| 12/24 | 1,857 | 1,880 | 1,854 | 1,869 | +0.27% | 294,200 | 4294億1220万 | +0.48% | 8.56 | 0.83 |
| 12/23 | 1,874 | 1,875 | 1,856 | 1,864 | -0.05% | 375,600 | 4282億6342万 | +0.16% | 8.54 | 0.83 |
| 12/20 | 1,862 | 1,887 | 1,860 | 1,865 | +0.92% | 743,100 | 4284億9318万 | +0.21% | 8.54 | 0.83 |
| 12/19 | 1,839 | 1,859 | 1,837 | 1,848 | +0.16% | 415,200 | 4245億8734万 | -0.7% | 8.46 | 0.82 |
| 12/18 | 1,845 | 1,861 | 1,845 | 1,845 | -0.22% | 282,500 | 4238億9808万 | -0.91% | 8.45 | 0.82 |
| 12/17 | 1,871 | 1,886 | 1,849 | 1,849 | -1.18% | 346,800 | 4248億1710万 | -0.8% | 8.47 | 0.82 |
| 12/16 | 1,868 | 1,885 | 1,868 | 1,871 | +0.16% | 403,300 | 4298億7171万 | +0.32% | 8.57 | 0.83 |
| 12/13 | 1,844 | 1,875 | 1,841 | 1,868 | -0.32% | 675,400 | 4291億8244万 | +0.05% | 8.56 | 0.83 |
| 12/12 | 1,877 | 1,884 | 1,872 | 1,874 | +0.37% | 578,100 | 4305億6097万 | +0.27% | 8.58 | 0.83 |
| 12/11 | 1,873 | 1,876 | 1,860 | 1,867 | +0.32% | 596,700 | 4289億5269万 | -0.27% | 8.55 | 0.83 |
| 12/10 | 1,888 | 1,888 | 1,861 | 1,861 | -0.27% | 511,200 | 4275億7416万 | -0.64% | 8.52 | 0.83 |
| 12/09 | 1,859 | 1,876 | 1,858 | 1,866 | +0.65% | 492,100 | 4287億2293万 | -0.37% | 8.55 | 0.83 |
| 12/06 | 1,848 | 1,855 | 1,842 | 1,854 | +0.38% | 342,800 | 4259億6587万 | -1.07% | 8.49 | 0.82 |
| 12/05 | 1,875 | 1,879 | 1,842 | 1,847 | -1.23% | 515,100 | 4243億5759万 | -1.6% | 8.46 | 0.82 |
| 12/04 | 1,873 | 1,889 | 1,870 | 1,870 | -0.58% | 423,300 | 4296億4195万 | -0.53% | 8.56 | 0.83 |
| 12/03 | 1,875 | 1,896 | 1,872 | 1,881 | +1.07% | 589,200 | 4321億6926万 | -0.05% | 8.61 | 0.84 |
| 12/02 | 1,853 | 1,867 | 1,850 | 1,861 | +0.38% | 484,800 | 4275億7416万 | -1.17% | 8.52 | 0.83 |
| 11/29 | 1,851 | 1,864 | 1,838 | 1,854 | 0% | 467,100 | 4259億6587万 | -1.64% | 8.49 | 0.82 |
| 11/28 | 1,828 | 1,854 | 1,826 | 1,854 | +1.37% | 370,400 | 4259億6587万 | -1.75% | 8.49 | 0.82 |
| 11/27 | 1,848 | 1,851 | 1,822 | 1,829 | -1.03% | 426,800 | 4202億2199万 | -3.23% | 8.38 | 0.81 |
| 11/26 | 1,866 | 1,873 | 1,837 | 1,848 | -0.86% | 476,100 | 4245億8734万 | -2.48% | 8.46 | 0.82 |
| 11/25 | 1,900 | 1,903 | 1,864 | 1,864 | -0.75% | 492,700 | 4282億6342万 | -1.84% | 8.54 | 0.83 |
| 11/22 | 1,865 | 1,889 | 1,865 | 1,878 | +0.86% | 411,500 | 4314億7999万 | -1.31% | 8.6 | 0.83 |
| 11/21 | 1,871 | 1,880 | 1,855 | 1,862 | +0.11% | 392,300 | 4278億391万 | -2.36% | 8.53 | 0.83 |
| 11/20 | 1,872 | 1,884 | 1,860 | 1,860 | -0.8% | 384,800 | 4273億4440万 | -2.72% | 8.52 | 0.83 |
| 11/19 | 1,877 | 1,905 | 1,871 | 1,875 | -0.21% | 354,800 | 4307億9073万 | -2.24% | 8.59 | 0.83 |
| 11/18 | 1,862 | 1,879 | 1,853 | 1,879 | +0.91% | 425,300 | 4317億975万 | -2.29% | 8.61 | 0.84 |
| 11/15 | 1,890 | 1,897 | 1,862 | 1,862 | -0.8% | 425,800 | 4278億391万 | -3.47% | 8.53 | 0.83 |
