PBR

2023/07/03～2023/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/271,2031,2191,2011,214+1.42%17,800246億1992万+1.93%13.690.53
11/241,1791,2031,1731,197+1.61%14,500242億7516万+0.59%13.50.53
11/221,1811,1811,1721,178-0.25%2,000238億8984万-1.09%13.280.52
11/211,1851,1861,1701,181-0.34%8,000239億5068万-0.76%13.320.52
11/201,1651,1921,1651,185+0.25%6,700240億3180万-0.34%13.360.52
11/171,1891,1951,1671,182+1.2%14,800239億7096万-0.59%13.330.52
11/161,2391,2391,1671,168-3.71%48,400236億8704万-1.77%13.170.51
11/151,2001,2401,1711,213+1.08%58,700245億9964万+2.02%13.680.53
11/141,1911,2101,1701,200+2.48%20,000243億3600万+1.18%13.530.53
11/131,1741,1801,1711,171+0.34%800237億4788万-1.1%13.20.51
11/101,1581,1881,1581,167-0.09%4,200236億6676万-1.27%13.160.51
11/091,1871,1891,1681,168-1.6%9,300236億8704万-1.02%13.170.51
11/081,1961,1961,1731,187+1.19%16,200240億7236万+0.76%13.390.52
11/071,1601,2201,1601,173-0.93%31,100237億8844万-0.26%13.230.52
11/061,1951,1951,1821,184+1.63%5,600240億1152万+0.94%13.350.52
11/021,2061,2071,1651,165-3.08%43,100236億2620万-0.43%13.140.51
11/011,1931,2081,1931,202+0.92%9,800243億7656万+2.82%13.550.53
10/311,2161,2161,1821,191-2.14%12,200241億5348万+2.14%13.430.52
10/301,2191,2201,2091,217+0.41%2,400246億8076万+4.46%13.720.53
10/271,1961,2151,1961,212+1.42%3,500245億7936万+4.39%13.670.53
10/261,2141,2151,1951,195-1.57%5,900242億3460万+3.11%13.480.53
10/251,2041,2141,2041,214+0.91%4,200246億1992万+5.11%13.690.53
10/241,2131,2151,1481,203-0.17%37,900243億9684万+4.43%13.570.53
10/231,2001,2071,1981,205+0.42%6,700244億3740万+4.97%13.590.53
10/201,2151,2151,1601,200+0.33%12,600243億3600万+4.9%13.530.53
10/191,2081,2171,1931,196-0.91%5,800242億5488万+4.91%13.490.53
10/181,1741,2071,1741,207+2.81%16,600244億7796万+6.25%13.610.53
10/171,1661,1771,1551,174+1.65%8,500238億872万+3.71%13.240.52
10/161,1661,1701,1521,155-1.79%3,700234億2340万+2.3%13.020.51
10/131,1801,1801,1681,1760%6,400238億4928万+4.35%13.260.52
10/121,1661,1761,1661,176+1.12%3,800238億4928万+4.53%13.260.52
10/111,1601,1731,1591,163+0.43%7,500235億8564万+3.65%13.110.51
10/101,1371,1761,1371,158+1.85%20,600234億8424万+3.49%13.060.51
10/061,1301,1441,1261,137+0.26%13,200230億5836万+1.88%12.820.5
10/051,1151,1341,1151,134+1.8%14,900229億9752万+1.7%12.790.5
10/041,1151,1291,1021,114-0.36%14,000225億9192万+0.18%12.560.49
10/031,1251,1331,1161,118-0.62%23,100226億7304万+0.72%12.610.49
10/021,1201,1401,1201,125+1.9%10,200228億1500万+1.53%12.690.49
09/291,1291,1291,1001,104-0.99%7,100223億8912万0%12.260.49
09/281,1301,1441,1151,115-1.76%8,100226億1220万+1.18%12.380.49
09/271,1321,1411,1201,135-0.18%12,600230億1780万+3.28%12.610.5
09/261,1431,1551,1311,137-0.52%16,100230億5836万+3.84%12.630.5
09/251,1351,1521,1351,143+0.79%9,900231億8004万+4.77%12.70.5
09/221,1401,1401,1231,134-1.13%8,200229億9752万+4.32%12.60.5
09/211,1121,1491,1121,147+3.15%18,600232億6116万+5.81%12.740.5
09/201,1231,1231,1081,112-0.98%6,500225億5136万+2.87%12.350.49
09/191,1221,1281,1151,123+0.72%7,000227億7444万+4.08%12.470.49
09/151,0951,1201,0951,115+1.18%26,400226億1220万+3.43%12.380.49
09/141,1081,1101,0981,102-0.27%5,600223億4856万+2.32%12.240.48
09/131,0971,1071,0961,105+0.91%12,300224億940万+2.7%12.270.49
09/121,1111,1121,0951,095-0.99%7,700222億660万+1.77%12.160.48
09/111,1021,1161,1011,106+0.09%8,000224億2968万+2.88%12.280.49
09/081,1021,1101,1011,105+0.27%10,600224億940万+2.79%12.270.49
09/071,1111,1161,0951,102-1.25%14,300223億4856万+2.42%12.240.48
09/061,0971,1171,0971,116+1.73%15,900226億3248万+3.62%12.40.49
09/051,0981,1001,0821,097-0.09%6,700222億4716万+1.86%12.180.48
09/041,0981,1021,0861,098+0.46%7,900222億6744万+1.76%12.20.48
09/011,0931,0951,0811,093+0.46%6,800221億6604万+1.3%12.140.48
08/311,0761,0891,0721,088+1.12%9,300220億6464万+0.65%12.080.48
08/301,0741,0821,0701,076+0.94%8,200218億2128万-0.65%11.950.47
08/291,0531,0681,0531,066+1.23%4,800216億1848万-1.84%11.840.47
08/281,0461,0571,0461,053+0.77%5,000213億5484万-3.31%11.70.46
08/251,0351,0501,0351,045+0.97%4,600211億9260万-4.3%11.610.46
08/241,0311,0401,0311,0350%8,700209億8980万-5.48%11.50.45
08/231,0411,0471,0301,035-0.58%12,700209億8980万-5.82%11.50.45
08/221,0431,0451,0371,041-0.19%8,200211億1148万-5.54%11.560.46
08/211,0431,0471,0361,0430%8,000211億5204万-5.7%11.580.46
08/181,0561,0561,0311,043-1.23%16,500211億5204万-5.95%11.580.46
08/171,0611,0651,0501,056-0.75%6,600214億1568万-5.12%11.730.46
08/161,0811,0811,0641,064-1.57%5,900215億7792万-4.66%11.820.47
08/151,0861,0871,0811,081-0.37%3,700219億2268万-3.4%12.010.48
08/141,0881,0921,0851,085-0.28%5,400220億380万-3.21%12.050.48
08/101,0871,0901,0861,088+0.09%4,300220億6464万-3.03%12.080.48
08/091,0911,0961,0871,087-0.37%10,700220億4436万-3.21%12.070.48
08/081,0881,0951,0871,091+0.46%10,000221億2548万-2.94%12.120.48
08/071,0891,1051,0851,086-2.25%12,900220億2408万-3.47%12.060.48
08/041,1051,1271,1001,111+0.18%12,700225億3108万-1.33%12.340.49
08/031,1261,1261,1071,109-1.51%6,700224億9052万-1.51%12.320.49
08/021,1351,1351,1261,126-0.79%4,000228億3528万0%12.510.49
08/011,1301,1391,1281,135+0.44%9,000230億1780万+0.8%12.610.5
07/311,1211,1391,1211,130+1.07%9,200229億1640万+0.44%12.550.5
07/281,1321,1321,1151,118-1.24%7,100231億2024万-0.62%12.660.5
07/271,1411,1411,1301,132-0.79%3,100234億976万+0.71%12.820.51
07/261,1431,1461,1351,141-0.17%5,200235億9588万+1.51%12.920.51
07/251,1401,1431,1311,143+0.62%5,900236億3724万+1.78%12.950.51
07/241,1251,1411,1221,136+0.71%9,800234億9248万+1.16%12.870.51
07/211,1201,1301,1201,1280%7,700233億2704万+0.36%12.780.51
07/201,1271,1281,1221,128+0.09%6,700233億2704万+0.18%12.780.51
07/191,1201,1301,1201,127+0.81%9,200233億636万+0.18%12.760.51
07/181,1261,1341,1181,118-1.41%14,900231億2024万-0.62%12.660.5
07/141,1471,1491,1301,134-0.53%7,900234億5112万+0.89%12.840.51
07/131,1281,1491,1221,140+1.06%11,500235億7520万+1.51%12.910.51
07/121,1291,1301,1201,128-0.09%9,300233億2704万+0.53%12.780.51
07/111,1371,1371,1181,129-0.44%15,800233億4772万+0.62%12.790.51
07/101,1441,1441,1211,134-0.87%17,600234億5112万+1.16%12.840.51
07/071,1091,1491,1091,144+2.33%27,000236億5792万+2.14%12.960.51
07/061,1111,1201,1071,118+0.63%11,300231億2024万-0.09%12.660.5
07/051,1131,1191,1021,111+0.45%15,200229億7548万-0.54%12.580.5
07/041,1231,1241,1061,106-1.43%9,000228億7208万-0.9%12.530.5
07/031,1121,1301,1121,122+1.08%6,100232億296万+0.63%12.710.5