時価総額
- 2010年3月31日
- 840億7126万
- 2011年3月31日
- 761億1499万
- 2012年3月30日
- 814億1917万
- 2013年3月29日
- 1095億3133万
- 2014年3月31日
- 1479億9309万
- 2015年3月31日
- 1804億1634万
- 2016年3月31日
- 1262億2846万
- 2017年3月31日
- 1669億5272万
- 2018年3月30日
- 2108億7557万
- 2019年3月29日
- 1662億6892万
- 2020年3月31日
- 1333億1404万
- 2021年3月31日
- 1405億5905万
- 2022年3月31日
- 1093億2797万
- 2023年3月31日
- 1143億8498万
- 2024年3月29日
- 1420億5843万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,182 | 1,194 | 1,182 | 1,190 | +0.76% | 132,600 | 1577億9938万 | +2.59% | 11.07 | 0.72 |
| 04/25 | 1,183 | 1,185 | 1,172 | 1,181 | +0.43% | 102,800 | 1566億594万 | +1.55% | 10.99 | 0.71 |
| 04/24 | 1,179 | 1,188 | 1,173 | 1,176 | +0.94% | 124,700 | 1559億4292万 | +0.77% | 10.94 | 0.71 |
| 04/23 | 1,167 | 1,173 | 1,164 | 1,165 | +2.01% | 127,000 | 1544億8427万 | -0.6% | 10.84 | 0.71 |
| 04/22 | 1,129 | 1,144 | 1,118 | 1,142 | +0.62% | 128,700 | 1514億3436万 | -2.97% | 10.63 | 0.69 |
| 04/21 | 1,134 | 1,135 | 1,124 | 1,135 | -0.18% | 93,800 | 1505億613万 | -4.06% | 10.56 | 0.69 |
| 04/18 | 1,124 | 1,140 | 1,122 | 1,137 | +1.61% | 202,600 | 1507億7134万 | -4.29% | 10.58 | 0.69 |
| 04/17 | 1,108 | 1,119 | 1,105 | 1,119 | +0.9% | 217,400 | 1483億8446万 | -6.28% | 10.41 | 0.68 |
| 04/16 | 1,115 | 1,118 | 1,103 | 1,109 | -0.54% | 83,100 | 1470億5841万 | -7.66% | 10.32 | 0.67 |
| 04/15 | 1,124 | 1,127 | 1,113 | 1,115 | -0.36% | 93,200 | 1478億5404万 | -7.7% | 10.38 | 0.67 |
| 04/14 | 1,124 | 1,127 | 1,116 | 1,119 | +0.9% | 119,200 | 1483億8446万 | -8.05% | 10.41 | 0.68 |
| 04/11 | 1,111 | 1,148 | 1,080 | 1,109 | -1.86% | 398,900 | 1470億5841万 | -9.47% | 10.32 | 0.67 |
| 04/10 | 1,149 | 1,155 | 1,118 | 1,130 | +5.51% | 300,400 | 1498億4311万 | -8.5% | 10.51 | 0.68 |
| 04/09 | 1,070 | 1,086 | 1,049 | 1,071 | -1.83% | 489,100 | 1420億1944万 | -13.77% | 9.97 | 0.65 |
| 04/08 | 1,077 | 1,096 | 1,061 | 1,091 | +4.2% | 435,400 | 1446億7153万 | -12.86% | 10.15 | 0.66 |
| 04/07 | 1,029 | 1,059 | 1,018 | 1,047 | -6.27% | 379,700 | 1388億3693万 | -17.04% | 9.74 | 0.63 |
| 04/04 | 1,140 | 1,144 | 1,099 | 1,117 | -4.2% | 316,800 | 1481億1925万 | -12.12% | 10.39 | 0.68 |
| 04/03 | 1,150 | 1,166 | 1,145 | 1,166 | -3.24% | 217,600 | 1546億1687万 | -8.69% | 10.85 | 0.71 |
| 04/02 | 1,220 | 1,222 | 1,200 | 1,205 | +0.17% | 216,600 | 1597億8845万 | -5.93% | 11.21 | 0.73 |
| 04/01 | 1,200 | 1,208 | 1,194 | 1,203 | +1.6% | 227,600 | 1595億2324万 | -6.31% | 11.19 | 0.73 |
| 03/31 | 1,218 | 1,218 | 1,184 | 1,184 | -4.59% | 297,000 | 1570億375万 | -7.93% | 11.02 | 0.72 |
| 03/28 | 1,248 | 1,262 | 1,236 | 1,241 | -3.72% | 202,100 | 1645億6221万 | -3.8% | 11.55 | 0.75 |
| 03/27 | 1,274 | 1,292 | 1,272 | 1,289 | +0.62% | 188,700 | 1709億2723万 | -0.23% | 11.99 | 0.78 |
| 03/26 | 1,278 | 1,290 | 1,269 | 1,281 | +0.79% | 267,100 | 1698億6639万 | -0.85% | 11.92 | 0.78 |
| 03/25 | 1,277 | 1,281 | 1,262 | 1,271 | -0.78% | 186,600 | 1685億4035万 | -1.63% | 11.83 | 0.77 |
| 03/24 | 1,284 | 1,292 | 1,267 | 1,281 | -0.16% | 126,500 | 1698億6639万 | -1% | 11.92 | 0.78 |
| 03/21 | 1,284 | 1,304 | 1,283 | 1,283 | -0.77% | 282,000 | 1701億3160万 | -0.77% | 11.94 | 0.78 |
| 03/19 | 1,280 | 1,308 | 1,280 | 1,293 | +0.54% | 108,400 | 1714億5764万 | +0.15% | 12.03 | 0.78 |
| 03/18 | 1,295 | 1,295 | 1,285 | 1,286 | +0.08% | 136,800 | 1705億2941万 | -0.31% | 11.97 | 0.78 |
| 03/17 | 1,294 | 1,294 | 1,281 | 1,285 | +0.71% | 95,700 | 1703億9681万 | -0.31% | 11.96 | 0.78 |
| 03/14 | 1,273 | 1,291 | 1,271 | 1,276 | -0.7% | 147,900 | 1692億337万 | -0.93% | 11.87 | 0.77 |
| 03/13 | 1,288 | 1,294 | 1,281 | 1,285 | -0.77% | 104,600 | 1703億9681万 | -0.16% | 11.96 | 0.78 |
| 03/12 | 1,280 | 1,303 | 1,277 | 1,295 | +0.47% | 153,500 | 1717億2285万 | +0.62% | 12.05 | 0.78 |
| 03/11 | 1,306 | 1,308 | 1,272 | 1,289 | -2.2% | 183,800 | 1709億2723万 | +0.31% | 11.99 | 0.78 |
| 03/10 | 1,331 | 1,336 | 1,313 | 1,318 | -0.98% | 154,500 | 1747億7276万 | +2.65% | 12.26 | 0.8 |
| 03/07 | 1,337 | 1,342 | 1,320 | 1,331 | -1.63% | 166,600 | 1764億9662万 | +3.82% | 12.39 | 0.81 |
| 03/06 | 1,332 | 1,367 | 1,332 | 1,353 | +2.5% | 302,200 | 1794億1392万 | +5.79% | 12.59 | 0.82 |
| 03/05 | 1,317 | 1,330 | 1,314 | 1,320 | +0.23% | 196,700 | 1750億3797万 | +3.45% | 12.28 | 0.8 |
| 03/04 | 1,316 | 1,332 | 1,316 | 1,317 | -0.53% | 170,400 | 1746億4015万 | +3.38% | 12.25 | 0.8 |
| 03/03 | 1,307 | 1,333 | 1,306 | 1,324 | +2.72% | 216,200 | 1755億6838万 | +4.09% | 12.32 | 0.8 |
| 02/28 | 1,272 | 1,313 | 1,266 | 1,289 | +1.34% | 642,700 | 1709億2723万 | +1.58% | 11.99 | 0.78 |
| 02/27 | 1,258 | 1,272 | 1,255 | 1,272 | +1.52% | 93,400 | 1686億7295万 | +0.39% | 11.84 | 0.77 |
| 02/26 | 1,271 | 1,273 | 1,244 | 1,253 | -1.42% | 108,700 | 1661億5346万 | -1.03% | 11.66 | 0.76 |
| 02/25 | 1,266 | 1,277 | 1,264 | 1,271 | -0.24% | 126,400 | 1685億4035万 | +0.47% | 11.83 | 0.77 |
| 02/21 | 1,280 | 1,290 | 1,267 | 1,274 | -0.47% | 145,100 | 1689億3816万 | +0.79% | 11.85 | 0.77 |
| 02/20 | 1,276 | 1,285 | 1,265 | 1,280 | 0% | 133,900 | 1697億3379万 | +1.35% | 11.91 | 0.77 |
| 02/19 | 1,288 | 1,299 | 1,280 | 1,280 | -0.62% | 75,600 | 1697億3379万 | +1.51% | 11.91 | 0.77 |
| 02/18 | 1,296 | 1,298 | 1,285 | 1,288 | -0.62% | 62,800 | 1707億9462万 | +2.22% | 11.99 | 0.78 |
| 02/17 | 1,301 | 1,314 | 1,296 | 1,296 | -0.38% | 111,300 | 1718億5546万 | +3.02% | 12.06 | 0.78 |
| 02/14 | 1,260 | 1,305 | 1,256 | 1,301 | +3.58% | 178,300 | 1725億1848万 | +3.5% | 12.11 | 0.79 |
| 02/13 | 1,264 | 1,264 | 1,237 | 1,256 | +0.4% | 249,200 | 1665億5128万 | 0% | 11.69 | 0.76 |
| 02/12 | 1,268 | 1,270 | 1,247 | 1,251 | -0.48% | 96,000 | 1658億8825万 | -0.48% | 11.64 | 0.76 |
| 02/10 | 1,268 | 1,268 | 1,255 | 1,257 | -0.87% | 89,700 | 1666億8388万 | -0.16% | 11.7 | 0.76 |
| 02/07 | 1,262 | 1,277 | 1,260 | 1,268 | +0.48% | 109,200 | 1681億4253万 | +0.56% | 11.8 | 0.77 |
| 02/06 | 1,261 | 1,268 | 1,253 | 1,262 | +0.64% | 78,900 | 1673億4690万 | 0% | 11.74 | 0.76 |
| 02/05 | 1,267 | 1,268 | 1,246 | 1,254 | -1.03% | 202,600 | 1662億8607万 | -0.71% | 11.67 | 0.76 |
| 02/04 | 1,260 | 1,282 | 1,249 | 1,267 | +1.52% | 225,200 | 1680億993万 | +0.16% | 11.79 | 0.77 |
| 02/03 | 1,250 | 1,257 | 1,243 | 1,248 | -1.73% | 182,800 | 1654億9044万 | -1.34% | 11.61 | 0.76 |
| 01/31 | 1,269 | 1,274 | 1,261 | 1,270 | +0.08% | 79,400 | 1684億774万 | +0.16% | 11.82 | 0.77 |
| 01/30 | 1,265 | 1,273 | 1,262 | 1,269 | +0.32% | 88,300 | 1682億7514万 | 0% | 11.81 | 0.77 |
| 01/29 | 1,268 | 1,278 | 1,263 | 1,265 | -0.24% | 110,900 | 1677億4472万 | -0.32% | 11.77 | 0.77 |
| 01/28 | 1,256 | 1,278 | 1,256 | 1,268 | +0.16% | 102,300 | 1681億4253万 | -0.08% | 11.8 | 0.77 |
| 01/27 | 1,271 | 1,278 | 1,265 | 1,266 | +0.16% | 62,300 | 1678億7732万 | -0.24% | 11.78 | 0.77 |
| 01/24 | 1,259 | 1,283 | 1,259 | 1,264 | +1.36% | 204,000 | 1676億1211万 | -0.32% | 11.76 | 0.76 |
| 01/23 | 1,236 | 1,250 | 1,235 | 1,247 | -0.08% | 137,700 | 1653億5784万 | -1.58% | 11.6 | 0.75 |
| 01/22 | 1,245 | 1,251 | 1,239 | 1,248 | +0.24% | 117,700 | 1654億9044万 | -1.5% | 11.61 | 0.76 |
| 01/21 | 1,249 | 1,253 | 1,242 | 1,245 | +0.4% | 81,500 | 1650億9263万 | -1.74% | 11.58 | 0.75 |
| 01/20 | 1,236 | 1,246 | 1,236 | 1,240 | +0.24% | 100,800 | 1644億2960万 | -2.21% | 11.54 | 0.75 |
| 01/17 | 1,240 | 1,241 | 1,224 | 1,237 | -0.8% | 134,600 | 1640億3179万 | -2.52% | 11.51 | 0.75 |
| 01/16 | 1,245 | 1,256 | 1,245 | 1,247 | +0.48% | 160,900 | 1653億5784万 | -1.89% | 11.6 | 0.75 |
| 01/15 | 1,240 | 1,249 | 1,235 | 1,241 | -0.32% | 151,600 | 1645億6221万 | -2.44% | 11.55 | 0.75 |
| 01/14 | 1,250 | 1,258 | 1,236 | 1,245 | -0.4% | 172,200 | 1650億9263万 | -2.12% | 11.58 | 0.75 |
| 01/10 | 1,256 | 1,262 | 1,250 | 1,250 | -1.26% | 156,200 | 1657億5565万 | -1.88% | 11.63 | 0.76 |
| 01/09 | 1,270 | 1,274 | 1,260 | 1,266 | -0.71% | 104,100 | 1678億7732万 | -0.71% | 11.78 | 0.77 |
| 01/08 | 1,287 | 1,290 | 1,272 | 1,275 | -0.93% | 143,200 | 1690億7076万 | 0% | 11.86 | 0.77 |
| 01/07 | 1,296 | 1,296 | 1,281 | 1,287 | +0.16% | 126,500 | 1706億6202万 | +0.94% | 11.98 | 0.78 |
| 01/06 | 1,300 | 1,304 | 1,282 | 1,285 | -1.46% | 169,000 | 1703億9681万 | +0.86% | 11.96 | 0.78 |
| 2024 | ||||||||||
| 12/30 | 1,314 | 1,323 | 1,299 | 1,304 | +0.08% | 141,000 | 1729億1629万 | +2.35% | 12.13 | 0.81 |
| 12/27 | 1,298 | 1,306 | 1,286 | 1,303 | +0.93% | 112,000 | 1727億8369万 | +2.36% | 12.12 | 0.8 |
| 12/26 | 1,280 | 1,294 | 1,278 | 1,291 | +0.47% | 119,500 | 1711億9244万 | +1.57% | 12.01 | 0.8 |
| 12/25 | 1,293 | 1,293 | 1,273 | 1,285 | -0.31% | 90,800 | 1703億9681万 | +1.18% | 11.96 | 0.79 |
| 12/24 | 1,318 | 1,318 | 1,284 | 1,289 | -2.2% | 75,800 | 1709億2723万 | +1.58% | 11.99 | 0.8 |
| 12/23 | 1,300 | 1,320 | 1,296 | 1,318 | +2.09% | 196,700 | 1747億7276万 | +3.94% | 12.26 | 0.81 |
| 12/20 | 1,273 | 1,292 | 1,264 | 1,291 | +1.41% | 561,100 | 1711億9244万 | +1.97% | 12.01 | 0.8 |
| 12/19 | 1,246 | 1,274 | 1,246 | 1,273 | +1.03% | 145,200 | 1688億555万 | +0.63% | 11.85 | 0.79 |
| 12/18 | 1,260 | 1,267 | 1,260 | 1,260 | -0.24% | 115,600 | 1670億8170万 | -0.4% | 11.72 | 0.78 |
| 12/17 | 1,255 | 1,265 | 1,252 | 1,263 | +1.2% | 127,000 | 1674億7951万 | -0.24% | 11.75 | 0.78 |
| 12/16 | 1,240 | 1,260 | 1,240 | 1,248 | +0.81% | 202,700 | 1654億9044万 | -1.42% | 11.61 | 0.77 |
| 12/13 | 1,235 | 1,247 | 1,230 | 1,238 | -0.88% | 283,500 | 1641億6440万 | -2.37% | 11.52 | 0.76 |
| 12/12 | 1,265 | 1,265 | 1,249 | 1,249 | -0.24% | 160,700 | 1656億2305万 | -1.73% | 11.62 | 0.77 |
| 12/11 | 1,264 | 1,268 | 1,251 | 1,252 | -0.95% | 121,000 | 1660億2086万 | -1.73% | 11.65 | 0.77 |
| 12/10 | 1,285 | 1,285 | 1,264 | 1,264 | -0.94% | 140,100 | 1676億1211万 | -0.94% | 11.76 | 0.78 |
| 12/09 | 1,271 | 1,294 | 1,267 | 1,276 | +0.95% | 239,300 | 1692億337万 | -0.08% | 11.87 | 0.79 |
| 12/06 | 1,280 | 1,287 | 1,262 | 1,264 | -1.1% | 96,300 | 1676億1211万 | -0.94% | 11.76 | 0.78 |
| 12/05 | 1,257 | 1,278 | 1,257 | 1,278 | +1.75% | 202,100 | 1694億6858万 | 0% | 11.89 | 0.79 |
| 12/04 | 1,283 | 1,289 | 1,256 | 1,256 | -2.64% | 143,300 | 1665億5128万 | -1.72% | 11.69 | 0.78 |
| 12/03 | 1,279 | 1,297 | 1,279 | 1,290 | +0.86% | 211,400 | 1710億5983万 | +0.86% | 12 | 0.8 |
| 12/02 | 1,269 | 1,286 | 1,269 | 1,279 | +0.79% | 263,200 | 1696億118万 | +0.08% | 11.9 | 0.79 |
| 11/29 | 1,275 | 1,282 | 1,269 | 1,269 | -0.31% | 106,900 | 1682億7514万 | -0.63% | 11.81 | 0.78 |
| 11/28 | 1,250 | 1,274 | 1,248 | 1,273 | +1.03% | 239,400 | 1688億555万 | -0.39% | 11.85 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 656 1,312 3/9 | 407 815 5/1 815 4/28 他2件 | 958,000 479,000 11/18 | - | - | 840億7126万 3/31 |
| 2011年 3月期 | 693 1,385 4/27 | 439 878 3/15 | 1,032,000 516,000 2/7 | 918億2863万 | 582億1338万 | 761億1499万 3/31 |
| 2012年 3月期 | 627 1,253 7/4 | 459 917 1/17 917 12/9 | 538,000 269,000 6/10 | 830億7673万 | 607億9917万 | 814億1917万 3/30 |
| 2013年 3月期 | 847 1,693 3/13 | 524 1,048 8/3 | 600,000 300,000 5/18 | 1122億4972万 | 694億8477万 | 1095億3133万 3/29 |
| 2014年 3月期 | 1,232 2,464 3/28 | 792 1,583 4/3 | 1,150,000 575,000 2/10 | 1633億6877万 | 1049億5648万 | 1479億9309万 3/31 |
| 2015年 3月期 | 1,550 3,100 3/13 | 1,025 2,050 5/14 | 637,400 318,700 4/3 | 2055億3701万 | 1359億1963万 | 1804億1634万 3/31 |
| 2016年 3月期 | 1,467 4/8 4/2 | 899 2/12 | 775,800 10/29 | 1945億3083万 | 1192億1146万 | 1262億2846万 3/31 |
| 2017年 3月期 | 1,498 9/29 | 922 4/8 | 490,200 4/1 | 1986億4157万 | 1222億6137万 | 1669億5272万 3/31 |
| 2018年 3月期 | 2,067 2/7 | 1,309 4/17 | 566,200 6/16 | 2740億9355万 | 1735億7932万 | 2108億7557万 3/30 |
| 2019年 3月期 | 1,779 5/11 | 1,170 12/25 | 574,900 10/9 | 2359億344万 | 1551億4729万 | 1662億6892万 3/29 |
| 2020年 3月期 | 1,534 4/5 | 863 3/17 | 929,000 8/29 | 2034億1533万 | 1144億3770万 | 1333億1404万 3/31 |
| 2021年 3月期 | 1,253 3/29 3/23 | 959 9/9 9/7 | 430,900 4/24 | 1661億5346万 | 1271億6773万 | 1405億5905万 3/31 |
| 2022年 3月期 | 1,291 9/14 | 892 3/9 | 493,100 3/18 | 1711億9244万 | 1182億8323万 | 1093億2797万 3/31 |
| 2023年 3月期 | 1,047 3/9 | 859 4/18 | 796,200 6/29 | 1388億3693万 | 1139億728万 | 1143億8498万 3/31 |
| 2024年 3月期 | 1,288 2/27 | 972 4/6 | 1,132,100 10/30 | 1707億9462万 | 1288億9159万 | 1420億5843万 3/29 |
| 最新 | 1,190 2025/4/28 | 132,600 | 1577億9938万 | |||