| 2021 |
| 12/01 | 1,047 | 1,086 | 1,045 | 1,081 | +1.98% | 91,600 | 1433億4549万 | -3.83% |
| 11/30 | 1,080 | 1,094 | 1,060 | 1,060 | +0.09% | 286,900 | 1405億6079万 | -5.94% |
| 11/29 | 1,080 | 1,080 | 1,055 | 1,059 | -3.29% | 159,300 | 1404億2819万 | -6.37% |
| 11/26 | 1,125 | 1,125 | 1,090 | 1,095 | -2.84% | 112,700 | 1452億195万 | -3.52% |
| 11/25 | 1,122 | 1,132 | 1,121 | 1,127 | +1.08% | 49,200 | 1494億4529万 | -0.97% |
| 11/24 | 1,123 | 1,129 | 1,114 | 1,115 | 0% | 116,000 | 1478億5404万 | -2.28% |
| 11/22 | 1,125 | 1,125 | 1,107 | 1,115 | -0.98% | 67,800 | 1478億5404万 | -2.53% |
| 11/19 | 1,130 | 1,130 | 1,115 | 1,126 | +0.81% | 58,200 | 1493億1269万 | -1.66% |
| 11/18 | 1,121 | 1,124 | 1,107 | 1,117 | -1.15% | 94,400 | 1481億1925万 | -2.45% |
| 11/17 | 1,140 | 1,140 | 1,127 | 1,130 | -1.05% | 83,200 | 1498億4311万 | -1.31% |
| 11/16 | 1,154 | 1,159 | 1,134 | 1,142 | -0.44% | 87,900 | 1514億3436万 | -0.09% |
| 11/15 | 1,171 | 1,171 | 1,146 | 1,147 | -0.43% | 62,700 | 1520億9738万 | +0.44% |
| 11/12 | 1,124 | 1,152 | 1,124 | 1,152 | +3.32% | 93,400 | 1527億6041万 | +0.96% |
| 11/11 | 1,137 | 1,137 | 1,115 | 1,115 | -1.06% | 54,700 | 1478億5404万 | -2.02% |
| 11/10 | 1,125 | 1,134 | 1,118 | 1,127 | +0.09% | 41,000 | 1494億4529万 | -0.88% |
| 11/09 | 1,140 | 1,140 | 1,125 | 1,126 | -1.31% | 70,100 | 1493億1269万 | -0.88% |
| 11/08 | 1,148 | 1,169 | 1,131 | 1,141 | +0.09% | 168,100 | 1513億176万 | +0.53% |
| 11/05 | 16:00 2022年3月期第2四半期決算短信(日本基準)(連結) |
| 11/05 | 1,138 | 1,152 | 1,131 | 1,140 | +0.53% | 119,500 | 1511億6915万 | +0.44% |
| 11/04 | 1,149 | 1,164 | 1,127 | 1,134 | +0.35% | 197,500 | 1503億7353万 | -0.18% |
| 11/02 | 1,160 | 1,162 | 1,126 | 1,130 | -3.83% | 106,500 | 1498億4311万 | -0.62% |
| 11/01 | 1,157 | 1,177 | 1,151 | 1,175 | +3.8% | 135,800 | 1558億1031万 | +3.16% |
| 10/29 | 1,131 | 1,135 | 1,118 | 1,132 | -0.09% | 106,500 | 1501億832万 | -0.79% |
| 10/28 | 1,126 | 1,147 | 1,120 | 1,133 | -0.26% | 243,900 | 1502億4092万 | -1.05% |
| 10/27 | 1,150 | 1,157 | 1,135 | 1,136 | -1.73% | 81,900 | 1506億3873万 | -1.05% |
| 10/26 | 1,172 | 1,173 | 1,145 | 1,156 | +0.09% | 102,300 | 1532億9082万 | +0.43% |
| 10/25 | 1,150 | 1,163 | 1,148 | 1,155 | +0.26% | 70,900 | 1531億5822万 | -0.09% |
| 10/22 | 1,137 | 1,161 | 1,135 | 1,152 | -0.35% | 50,900 | 1527億6041万 | -0.69% |
| 10/21 | 1,164 | 1,168 | 1,154 | 1,156 | -1.37% | 52,200 | 1532億9082万 | -0.69% |
| 10/20 | 1,199 | 1,207 | 1,170 | 1,172 | -1.92% | 89,800 | 1554億1250万 | +0.26% |
| 10/19 | 1,199 | 1,206 | 1,188 | 1,195 | +0.76% | 118,900 | 1584億6240万 | +1.88% |
| 10/18 | 1,178 | 1,189 | 1,162 | 1,186 | +2.6% | 131,100 | 1572億6896万 | +0.94% |
| 10/15 | 1,140 | 1,161 | 1,138 | 1,156 | +2.94% | 149,500 | 1532億9082万 | -1.7% |
| 10/14 | 1,095 | 1,123 | 1,092 | 1,123 | +1.91% | 79,300 | 1489億1488万 | -4.75% |
| 10/13 | 1,100 | 1,107 | 1,095 | 1,102 | -0.18% | 86,000 | 1461億3018万 | -6.77% |
| 10/12 | 1,097 | 1,104 | 1,090 | 1,104 | -0.81% | 92,800 | 1463億9539万 | -6.91% |
| 10/11 | 1,109 | 1,114 | 1,103 | 1,113 | +0.36% | 53,800 | 1475億8883万 | -6.39% |
| 10/08 | 1,116 | 1,121 | 1,107 | 1,109 | +2.12% | 98,400 | 1470億5841万 | -6.81% |
| 10/07 | 1,096 | 1,100 | 1,082 | 1,086 | -0.82% | 90,100 | 1440億851万 | -8.89% |
| 10/06 | 1,105 | 1,120 | 1,094 | 1,095 | +0.27% | 138,700 | 1452億195万 | -8.29% |
| 10/05 | 1,103 | 1,109 | 1,087 | 1,092 | -1.62% | 174,300 | 1448億414万 | -8.77% |
| 10/04 | 1,130 | 1,144 | 1,105 | 1,110 | -1.6% | 179,400 | 1471億9102万 | -7.35% |
| 10/01 | 1,142 | 1,142 | 1,121 | 1,128 | -2.59% | 183,700 | 1495億7790万 | -5.92% |
| 09/30 | 1,162 | 1,176 | 1,155 | 1,158 | -0.26% | 92,900 | 1535億5603万 | -3.5% |
| 09/29 | 1,158 | 1,161 | 1,141 | 1,161 | -3.33% | 178,800 | 1539億5385万 | -3.17% |
| 09/28 | 1,204 | 1,204 | 1,172 | 1,201 | -0.17% | 160,800 | 1592億5803万 | +0.17% |
| 09/27 | 1,238 | 1,239 | 1,202 | 1,203 | -2.83% | 133,100 | 1595億2324万 | +0.67% |
| 09/24 | 1,238 | 1,239 | 1,214 | 1,238 | +3% | 210,200 | 1641億6440万 | +3.77% |
| 09/22 | 1,224 | 1,224 | 1,202 | 1,202 | -1.88% | 93,200 | 1593億9063万 | +1.09% |
| 09/21 | 1,237 | 1,238 | 1,214 | 1,225 | -3.31% | 101,500 | 1624億4054万 | +3.11% |
| 09/17 | 1,256 | 1,273 | 1,242 | 1,267 | +0.72% | 191,000 | 1680億993万 | +7.01% |
| 09/16 | 1,251 | 1,265 | 1,243 | 1,258 | +0.64% | 123,100 | 1668億1649万 | +6.61% |
| 09/15 | 1,270 | 1,270 | 1,236 | 1,250 | -3.18% | 92,600 | 1657億5565万 | +6.29% |
| 09/14 | 1,268 | 1,291 | 1,256 | 1,291 | +1.97% | 140,700 | 1711億9244万 | +10.06% |
| 09/13 | 1,245 | 1,266 | 1,231 | 1,266 | +1.61% | 114,400 | 1678億7732万 | +8.39% |
| 09/10 | 1,205 | 1,246 | 1,205 | 1,246 | +3.06% | 201,400 | 1652億2523万 | +7.04% |
| 09/09 | 1,222 | 1,235 | 1,200 | 1,209 | -2.03% | 116,700 | 1603億1886万 | +4.13% |
| 09/08 | 1,215 | 1,234 | 1,210 | 1,234 | +1.73% | 120,200 | 1636億3398万 | +6.47% |
| 09/07 | 1,205 | 1,215 | 1,195 | 1,213 | +1.93% | 198,600 | 1608億4928万 | +4.93% |
| 09/06 | 1,197 | 1,201 | 1,179 | 1,190 | +0.85% | 94,100 | 1577億9938万 | +3.03% |
| 09/03 | 1,155 | 1,186 | 1,150 | 1,180 | +3.06% | 129,000 | 1564億7333万 | +2.34% |
| 09/02 | 1,151 | 1,152 | 1,138 | 1,145 | -0.26% | 57,500 | 1518億3217万 | -0.52% |
| 09/01 | 1,149 | 1,161 | 1,140 | 1,148 | -0.09% | 68,000 | 1522億2999万 | -0.26% |
| 08/31 | 1,141 | 1,158 | 1,131 | 1,149 | -0.17% | 73,300 | 1523億6259万 | -0.26% |
| 08/30 | 1,150 | 1,154 | 1,141 | 1,151 | +1.14% | 56,100 | 1526億2780万 | -0.09% |
| 08/27 | 1,132 | 1,140 | 1,130 | 1,138 | +0.35% | 49,900 | 1509億394万 | -1.13% |
| 08/26 | 1,144 | 1,144 | 1,125 | 1,134 | -0.87% | 61,200 | 1503億7353万 | -1.39% |
| 08/25 | 1,146 | 1,157 | 1,139 | 1,144 | +0.09% | 90,100 | 1516億9957万 | -0.35% |
| 08/24 | 1,144 | 1,155 | 1,136 | 1,143 | -0.17% | 130,400 | 1515億6697万 | -0.44% |
| 08/23 | 1,119 | 1,152 | 1,119 | 1,145 | +2.6% | 69,900 | 1518億3217万 | -0.17% |
| 08/20 | 1,121 | 1,132 | 1,113 | 1,116 | -1.41% | 81,700 | 1479億8664万 | -2.79% |
| 08/19 | 1,143 | 1,151 | 1,130 | 1,132 | -2.41% | 68,500 | 1501億832万 | -1.57% |
| 08/18 | 1,153 | 1,165 | 1,146 | 1,160 | +0.35% | 52,000 | 1538億2124万 | +0.87% |
| 08/17 | 1,143 | 1,162 | 1,143 | 1,156 | +1.76% | 78,800 | 1532億9082万 | +0.78% |
| 08/16 | 1,154 | 1,162 | 1,131 | 1,136 | -2.41% | 77,000 | 1506億3873万 | -0.79% |
| 08/13 | 1,165 | 1,168 | 1,160 | 1,164 | 0% | 29,200 | 1543億5166万 | +1.84% |
| 08/12 | 1,171 | 1,181 | 1,156 | 1,164 | -0.17% | 45,800 | 1543億5166万 | +2.02% |
| 08/11 | 1,185 | 1,185 | 1,160 | 1,166 | +0.17% | 83,500 | 1546億1687万 | +2.46% |
| 08/10 | 1,172 | 1,178 | 1,159 | 1,164 | -0.09% | 74,000 | 1543億5166万 | +2.37% |
| 08/06 | 1,151 | 1,165 | 1,145 | 1,165 | -0.26% | 65,800 | 1544億8427万 | +2.73% |
| 08/05 | 16:00 2022年3月期第1四半期決算短信(日本基準)(連結) |
| 08/05 | 1,159 | 1,170 | 1,143 | 1,168 | +0.6% | 98,700 | 1548億8208万 | +3.27% |
| 08/04 | 1,176 | 1,177 | 1,161 | 1,161 | -1.44% | 96,900 | 1539億5385万 | +2.93% |
| 08/03 | 1,180 | 1,188 | 1,173 | 1,178 | -0.59% | 64,100 | 1562億812万 | +4.53% |
| 08/02 | 1,145 | 1,185 | 1,143 | 1,185 | +5.61% | 160,900 | 1571億3636万 | +5.33% |
| 07/30 | 1,145 | 1,145 | 1,122 | 1,122 | -2.69% | 98,500 | 1487億8227万 | +0.09% |
| 07/29 | 1,151 | 1,153 | 1,137 | 1,153 | +0.79% | 58,800 | 1528億9301万 | +2.95% |
| 07/28 | 1,149 | 1,163 | 1,140 | 1,144 | -1.29% | 79,500 | 1516億9957万 | +2.23% |
| 07/27 | 1,155 | 1,160 | 1,143 | 1,159 | +1.22% | 92,500 | 1536億8864万 | +3.85% |
| 07/26 | 1,158 | 1,167 | 1,139 | 1,145 | +1.51% | 110,000 | 1518億3217万 | +2.88% |
| 07/21 | 1,118 | 1,134 | 1,115 | 1,128 | +1.9% | 80,800 | 1495億7790万 | +1.53% |
| 07/20 | 1,095 | 1,114 | 1,093 | 1,107 | +0.45% | 100,400 | 1467億9320万 | -0.27% |
| 07/19 | 1,115 | 1,118 | 1,100 | 1,102 | -2.39% | 90,800 | 1461億3018万 | -0.63% |
| 07/16 | 1,122 | 1,134 | 1,118 | 1,129 | -0.79% | 135,000 | 1497億1050万 | +1.8% |
| 07/15 | 1,172 | 1,174 | 1,135 | 1,138 | -2.23% | 179,300 | 1509億394万 | +2.89% |
| 07/14 | 1,147 | 1,166 | 1,141 | 1,164 | +0.78% | 80,700 | 1543億5166万 | +5.34% |
| 07/13 | 1,145 | 1,170 | 1,136 | 1,155 | +1.67% | 208,400 | 1531億5822万 | +4.81% |
| 07/12 | 1,134 | 1,144 | 1,125 | 1,136 | +4.41% | 229,500 | 1506億3873万 | +3.27% |
| 07/09 | 1,069 | 1,092 | 1,059 | 1,088 | -0.91% | 208,100 | 1442億7372万 | -1% |
| 07/08 | 1,098 | 1,119 | 1,097 | 1,098 | -0.27% | 139,800 | 1455億9976万 | -0.18% |
| 07/07 | 1,098 | 1,107 | 1,086 | 1,101 | -0.54% | 97,000 | 1459億9758万 | +0.09% |
| 07/06 | 1,107 | 1,115 | 1,098 | 1,107 | +0.73% | 51,200 | 1467億9320万 | +0.64% |
