4095 日本パーカライジング

4095
2021/12/01
時価
1433億円
PER 予
11.77倍
2010年以降
7.81-21.06倍
(2010-2021年)
PBR
0.8倍
2010年以降
0.72-1.81倍
(2010-2021年)
配当 予
2.41%
ROE 予
6.83%
ROA 予
4.76%
資料
Link
CSV,JSON

PER

2010年3月31日
20.35倍
2011年3月31日
10.21倍
2012年3月30日
12.89倍
2013年3月29日
12.94倍
2014年3月31日
14.59倍
2015年3月31日
18.09倍
2016年3月31日
12.23倍
2017年3月31日
13.88倍
2018年3月30日
16.58倍
2019年3月29日
14.67倍
2020年3月31日
14.2倍
2021年3月31日
14.1倍

2021/07/06~2021/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/011,0471,0861,0451,081+1.98%91,6001433億4549万-3.83%11.770.8
11/301,0801,0941,0601,060+0.09%286,9001405億6079万-5.94%11.540.79
11/291,0801,0801,0551,059-3.29%159,3001404億2819万-6.37%11.530.79
11/261,1251,1251,0901,095-2.84%112,7001452億195万-3.52%11.930.81
11/251,1221,1321,1211,127+1.08%49,2001494億4529万-0.97%12.270.84
11/241,1231,1291,1141,1150%116,0001478億5404万-2.28%12.140.83
11/221,1251,1251,1071,115-0.98%67,8001478億5404万-2.53%12.140.83
11/191,1301,1301,1151,126+0.81%58,2001493億1269万-1.66%12.260.84
11/181,1211,1241,1071,117-1.15%94,4001481億1925万-2.45%12.170.83
11/171,1401,1401,1271,130-1.05%83,2001498億4311万-1.31%12.310.84
11/161,1541,1591,1341,142-0.44%87,9001514億3436万-0.09%12.440.85
11/151,1711,1711,1461,147-0.43%62,7001520億9738万+0.44%12.490.85
11/121,1241,1521,1241,152+3.32%93,4001527億6041万+0.96%12.550.86
11/111,1371,1371,1151,115-1.06%54,7001478億5404万-2.02%12.140.83
11/101,1251,1341,1181,127+0.09%41,0001494億4529万-0.88%12.270.84
11/091,1401,1401,1251,126-1.31%70,1001493億1269万-0.88%12.260.84
11/081,1481,1691,1311,141+0.09%168,1001513億176万+0.53%12.430.85
11/051,1381,1521,1311,140+0.53%119,5001511億6915万+0.44%12.420.85
11/041,1491,1641,1271,134+0.35%197,5001503億7353万-0.18%12.350.84
11/021,1601,1621,1261,130-3.83%106,5001498億4311万-0.62%12.310.84
11/011,1571,1771,1511,175+3.8%135,8001558億1031万+3.16%12.80.87
10/291,1311,1351,1181,132-0.09%106,5001501億832万-0.79%12.330.84
10/281,1261,1471,1201,133-0.26%243,9001502億4092万-1.05%12.340.84
10/271,1501,1571,1351,136-1.73%81,9001506億3873万-1.05%12.370.84
10/261,1721,1731,1451,156+0.09%102,3001532億9082万+0.43%12.590.86
10/251,1501,1631,1481,155+0.26%70,9001531億5822万-0.09%12.580.86
10/221,1371,1611,1351,152-0.35%50,9001527億6041万-0.69%12.550.86
10/211,1641,1681,1541,156-1.37%52,2001532億9082万-0.69%12.590.86
10/201,1991,2071,1701,172-1.92%89,8001554億1250万+0.26%12.760.87
10/191,1991,2061,1881,195+0.76%118,9001584億6240万+1.88%13.010.89
10/181,1781,1891,1621,186+2.6%131,1001572億6896万+0.94%12.920.88
10/151,1401,1611,1381,156+2.94%149,5001532億9082万-1.7%12.590.86
10/141,0951,1231,0921,123+1.91%79,3001489億1488万-4.75%12.230.84
10/131,1001,1071,0951,102-0.18%86,0001461億3018万-6.77%120.82
10/121,0971,1041,0901,104-0.81%92,8001463億9539万-6.91%12.020.82
10/111,1091,1141,1031,113+0.36%53,8001475億8883万-6.39%12.120.83
10/081,1161,1211,1071,109+2.12%98,4001470億5841万-6.81%12.080.82
10/071,0961,1001,0821,086-0.82%90,1001440億851万-8.89%11.830.81
10/061,1051,1201,0941,095+0.27%138,7001452億195万-8.29%11.930.81
10/051,1031,1091,0871,092-1.62%174,3001448億414万-8.77%11.890.81
10/041,1301,1441,1051,110-1.6%179,4001471億9102万-7.35%12.090.83
10/011,1421,1421,1211,128-2.59%183,7001495億7790万-5.92%12.290.84
09/301,1621,1761,1551,158-0.26%92,9001535億5603万-3.5%12.610.86
09/291,1581,1611,1411,161-3.33%178,8001539億5385万-3.17%12.640.86
09/281,2041,2041,1721,201-0.17%160,8001592億5803万+0.17%13.080.89
09/271,2381,2391,2021,203-2.83%133,1001595億2324万+0.67%13.10.89
09/241,2381,2391,2141,238+3%210,2001641億6440万+3.77%13.480.92
09/221,2241,2241,2021,202-1.88%93,2001593億9063万+1.09%13.090.89
09/211,2371,2381,2141,225-3.31%101,5001624億4054万+3.11%13.340.91
09/171,2561,2731,2421,267+0.72%191,0001680億993万+7.01%13.80.94
09/161,2511,2651,2431,258+0.64%123,1001668億1649万+6.61%13.70.94
09/151,2701,2701,2361,250-3.18%92,6001657億5565万+6.29%13.610.93
09/141,2681,2911,2561,291+1.97%140,7001711億9244万+10.06%14.060.96
09/131,2451,2661,2311,266+1.61%114,4001678億7732万+8.39%13.790.94
09/101,2051,2461,2051,246+3.06%201,4001652億2523万+7.04%13.570.93
09/091,2221,2351,2001,209-2.03%116,7001603億1886万+4.13%13.170.9
09/081,2151,2341,2101,234+1.73%120,2001636億3398万+6.47%13.440.92
09/071,2051,2151,1951,213+1.93%198,6001608億4928万+4.93%13.210.9
09/061,1971,2011,1791,190+0.85%94,1001577億9938万+3.03%12.960.88
09/031,1551,1861,1501,180+3.06%129,0001564億7333万+2.34%12.850.88
09/021,1511,1521,1381,145-0.26%57,5001518億3217万-0.52%12.470.85
09/011,1491,1611,1401,148-0.09%68,0001522億2999万-0.26%12.50.85
08/311,1411,1581,1311,149-0.17%73,3001523億6259万-0.26%12.510.85
08/301,1501,1541,1411,151+1.14%56,1001526億2780万-0.09%12.540.86
08/271,1321,1401,1301,138+0.35%49,9001509億394万-1.13%12.390.85
08/261,1441,1441,1251,134-0.87%61,2001503億7353万-1.39%12.350.84
08/251,1461,1571,1391,144+0.09%90,1001516億9957万-0.35%12.460.85
08/241,1441,1551,1361,143-0.17%130,4001515億6697万-0.44%12.450.85
08/231,1191,1521,1191,145+2.6%69,9001518億3217万-0.17%12.470.85
08/201,1211,1321,1131,116-1.41%81,7001479億8664万-2.79%12.150.83
08/191,1431,1511,1301,132-2.41%68,5001501億832万-1.57%12.330.84
08/181,1531,1651,1461,160+0.35%52,0001538億2124万+0.87%12.630.86
08/171,1431,1621,1431,156+1.76%78,8001532億9082万+0.78%12.590.86
08/161,1541,1621,1311,136-2.41%77,0001506億3873万-0.79%12.370.84
08/131,1651,1681,1601,1640%29,2001543億5166万+1.84%12.680.87
08/121,1711,1811,1561,164-0.17%45,8001543億5166万+2.02%12.680.87
08/111,1851,1851,1601,166+0.17%83,5001546億1687万+2.46%12.70.87
08/101,1721,1781,1591,164-0.09%74,0001543億5166万+2.37%12.680.87
08/061,1511,1651,1451,165-0.26%65,8001544億8427万+2.73%12.690.87
08/051,1591,1701,1431,168+0.6%98,7001548億8208万+3.27%12.720.87
08/041,1761,1771,1611,161-1.44%96,9001539億5385万+2.93%12.640.86
08/031,1801,1881,1731,178-0.59%64,1001562億812万+4.53%12.830.88
08/021,1451,1851,1431,185+5.61%160,9001571億3636万+5.33%12.910.88
07/301,1451,1451,1221,122-2.69%98,5001487億8227万+0.09%12.220.83
07/291,1511,1531,1371,153+0.79%58,8001528億9301万+2.95%12.560.86
07/281,1491,1631,1401,144-1.29%79,5001516億9957万+2.23%12.460.85
07/271,1551,1601,1431,159+1.22%92,5001536億8864万+3.85%12.620.86
07/261,1581,1671,1391,145+1.51%110,0001518億3217万+2.88%12.470.85
07/211,1181,1341,1151,128+1.9%80,8001495億7790万+1.53%12.290.84
07/201,0951,1141,0931,107+0.45%100,4001467億9320万-0.27%12.060.82
07/191,1151,1181,1001,102-2.39%90,8001461億3018万-0.63%120.82
07/161,1221,1341,1181,129-0.79%135,0001497億1050万+1.8%12.30.84
07/151,1721,1741,1351,138-2.23%179,3001509億394万+2.89%12.390.85
07/141,1471,1661,1411,164+0.78%80,7001543億5166万+5.34%12.680.87
07/131,1451,1701,1361,155+1.67%208,4001531億5822万+4.81%12.580.86
07/121,1341,1441,1251,136+4.41%229,5001506億3873万+3.27%12.370.84
07/091,0691,0921,0591,088-0.91%208,1001442億7372万-1%11.850.81
07/081,0981,1191,0971,098-0.27%139,8001455億9976万-0.18%11.960.82
07/071,0981,1071,0861,101-0.54%97,0001459億9758万+0.09%11.990.82
07/061,1071,1151,0981,107+0.73%51,2001467億9320万+0.64%12.060.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
656
1,312
3/9
407
815
5/1

815
4/28

他2件
958,000
479,000
11/18
21.0613.071.360.84--20.35倍
3/31
2011年
3月期
693
1,385
4/27
439
878
3/15
1,032,000
516,000
2/7
12.327.811.340.85918億2863万582億1338万10.21倍
3/31
2012年
3月期
627
1,253
7/4
459
917
1/17

917
12/9
538,000
269,000
6/10
13.169.631.130.83830億7673万607億9917万12.89倍
3/30
2013年
3月期
847
1,693
3/13
524
1,048
8/3
600,000
300,000
5/18
13.268.211.330.821122億4972万694億8477万12.94倍
3/29
2014年
3月期
1,232
2,464
3/28
792
1,583
4/3
1,150,000
575,000
2/10
15.059.671.550.991633億6877万1049億5648万14.59倍
3/31
2015年
3月期
1,550
3,100
3/13
1,025
2,050
5/14
637,400
318,700
4/3
19.2712.741.681.112055億3701万1359億1963万18.09倍
3/31
2016年
3月期
1,467
4/8

4/2
899
2/12
775,800
10/29
17.6310.81.560.961945億3083万1192億1146万12.23倍
3/31
2017年
3月期
1,498
9/29
922
4/8
490,200
4/1
15.119.31.470.911986億4157万1222億6137万13.88倍
3/31
2018年
3月期
2,067
2/7
1,309
4/17
566,200
6/16
19.7212.491.811.152740億9355万1735億7932万16.58倍
3/30
2019年
3月期
1,779
5/11
1,170
12/25
574,900
10/9
18.8912.421.5212359億344万1551億4729万14.67倍
3/29
2020年
3月期
1,534
4/5
863
3/17
929,000
8/29
19.4510.941.270.722034億1533万1144億3770万14.2倍
3/31
2021年
3月期
1,253
3/29

3/23
959
9/9

9/7
430,900
4/24
14.7811.320.970.741661億5346万1271億6773万14.1倍
3/31
最新1,081
2021/12/1
91,60011.77
予想
0.8
実績
1433億4549万-