PER
2018/10/30～2019/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 1,386 | 1,399 | 1,373 | 1,382 | +0.29% | 139,900 | 1832億5945万 | -4.82% | 13.95 | 1.13 |
| 03/28 | 1,427 | 1,427 | 1,375 | 1,378 | -4.64% | 218,400 | 1827億2903万 | -5.29% | 13.91 | 1.13 |
| 03/27 | 1,447 | 1,456 | 1,440 | 1,445 | -0.69% | 189,400 | 1916億1353万 | -0.96% | 14.59 | 1.19 |
| 03/26 | 1,412 | 1,463 | 1,399 | 1,455 | +5.51% | 401,700 | 1929億3958万 | -0.27% | 14.69 | 1.19 |
| 03/25 | 1,422 | 1,422 | 1,370 | 1,379 | -4.3% | 185,000 | 1828億6163万 | -5.42% | 13.92 | 1.13 |
| 03/22 | 1,448 | 1,448 | 1,418 | 1,441 | -0.62% | 171,900 | 1910億8311万 | -1.23% | 14.54 | 1.18 |
| 03/20 | 1,444 | 1,451 | 1,431 | 1,450 | +0.62% | 132,000 | 1922億7655万 | -0.55% | 14.64 | 1.19 |
| 03/19 | 1,442 | 1,447 | 1,423 | 1,441 | -1.23% | 163,900 | 1910億8311万 | -1.1% | 14.54 | 1.18 |
| 03/18 | 1,465 | 1,469 | 1,445 | 1,459 | -0.75% | 154,000 | 1934億7000万 | +0.34% | 14.73 | 1.2 |
| 03/15 | 1,439 | 1,471 | 1,439 | 1,470 | +2.15% | 194,800 | 1949億2865万 | +1.45% | 14.84 | 1.21 |
| 03/14 | 1,467 | 1,470 | 1,438 | 1,439 | -1.17% | 141,700 | 1908億1791万 | -0.42% | 14.52 | 1.18 |
| 03/13 | 1,495 | 1,501 | 1,455 | 1,456 | -3.19% | 157,900 | 1930億7218万 | +0.9% | 14.7 | 1.2 |
| 03/12 | 1,484 | 1,507 | 1,482 | 1,504 | +4.23% | 181,500 | 1994億3720万 | +4.52% | 15.18 | 1.23 |
| 03/11 | 1,454 | 1,468 | 1,437 | 1,443 | -1.1% | 236,800 | 1913億4832万 | +0.77% | 14.56 | 1.18 |
| 03/08 | 1,476 | 1,478 | 1,455 | 1,459 | -1.29% | 247,300 | 1934億7000万 | +2.39% | 14.73 | 1.2 |
| 03/07 | 1,479 | 1,481 | 1,469 | 1,478 | -0.27% | 158,300 | 1959億8948万 | +4.23% | 14.92 | 1.21 |
| 03/06 | 1,489 | 1,498 | 1,475 | 1,482 | 0% | 152,100 | 1965億1990万 | +5.18% | 14.96 | 1.22 |
| 03/05 | 1,488 | 1,491 | 1,470 | 1,482 | -0.4% | 142,900 | 1965億1990万 | +5.86% | 14.96 | 1.22 |
| 03/04 | 1,508 | 1,511 | 1,476 | 1,488 | +0.27% | 148,700 | 1973億1553万 | +6.97% | 15.02 | 1.22 |
| 03/01 | 1,481 | 1,494 | 1,474 | 1,484 | +0.88% | 141,300 | 1967億8511万 | +7.38% | 14.98 | 1.22 |
| 02/28 | 1,477 | 1,482 | 1,456 | 1,471 | +0.41% | 166,700 | 1950億6125万 | +7.22% | 14.85 | 1.21 |
| 02/27 | 1,461 | 1,476 | 1,454 | 1,465 | +0.9% | 173,600 | 1942億6562万 | +7.4% | 14.79 | 1.2 |
| 02/26 | 1,455 | 1,466 | 1,447 | 1,452 | -0.21% | 72,900 | 1925億4176万 | +7.08% | 14.66 | 1.19 |
| 02/25 | 1,464 | 1,470 | 1,449 | 1,455 | +0.34% | 134,700 | 1929億3958万 | +7.7% | 14.69 | 1.19 |
| 02/22 | 1,451 | 1,457 | 1,438 | 1,450 | -0.28% | 113,100 | 1922億7655万 | +7.81% | 14.64 | 1.19 |
| 02/21 | 1,468 | 1,476 | 1,447 | 1,454 | -0.48% | 117,100 | 1928億697万 | +8.67% | 14.68 | 1.19 |
| 02/20 | 1,454 | 1,485 | 1,443 | 1,461 | +1.04% | 122,800 | 1937億3520万 | +9.77% | 14.75 | 1.2 |
| 02/19 | 1,449 | 1,462 | 1,443 | 1,446 | -0.21% | 147,600 | 1917億4614万 | +9.13% | 14.6 | 1.19 |
| 02/18 | 1,451 | 1,455 | 1,427 | 1,449 | +2.91% | 126,200 | 1921億4395万 | +9.86% | 14.63 | 1.19 |
| 02/15 | 1,410 | 1,412 | 1,389 | 1,408 | -0.28% | 92,300 | 1867億716万 | +7.24% | 14.21 | 1.16 |
| 02/14 | 1,411 | 1,439 | 1,411 | 1,412 | +0.43% | 153,200 | 1872億3758万 | +7.87% | 14.25 | 1.16 |
| 02/13 | 1,402 | 1,411 | 1,383 | 1,406 | +1.66% | 128,200 | 1864億4196万 | +7.82% | 14.19 | 1.15 |
| 02/12 | 1,327 | 1,383 | 1,326 | 1,383 | +5.01% | 141,500 | 1833億9205万 | +6.47% | 13.96 | 1.14 |
| 02/08 | 1,351 | 1,351 | 1,309 | 1,317 | -4.08% | 129,800 | 1746億4015万 | +1.7% | 13.29 | 1.08 |
| 02/07 | 1,378 | 1,379 | 1,344 | 1,373 | -0.94% | 138,300 | 1820億6601万 | +6.19% | 13.86 | 1.13 |
| 02/06 | 1,384 | 1,408 | 1,383 | 1,386 | +0.95% | 126,200 | 1837億8987万 | +7.53% | 13.99 | 1.14 |
| 02/05 | 1,338 | 1,384 | 1,331 | 1,373 | +4.73% | 186,200 | 1820億6601万 | +7.1% | 13.86 | 1.13 |
| 02/04 | 1,298 | 1,315 | 1,287 | 1,311 | +2.74% | 96,900 | 1738億4453万 | +2.9% | 13.23 | 1.08 |
| 02/01 | 1,271 | 1,292 | 1,264 | 1,276 | -0.78% | 109,700 | 1692億337万 | +0.39% | 12.88 | 1.05 |
| 01/31 | 1,284 | 1,288 | 1,271 | 1,286 | +2.23% | 94,700 | 1705億2941万 | +1.18% | 12.98 | 1.06 |
| 01/30 | 1,257 | 1,272 | 1,254 | 1,258 | +0.72% | 196,900 | 1668億1649万 | -1.1% | 12.7 | 1.03 |
| 01/29 | 1,250 | 1,257 | 1,238 | 1,249 | -0.16% | 82,100 | 1656億2305万 | -1.96% | 12.61 | 1.03 |
| 01/28 | 1,262 | 1,274 | 1,250 | 1,251 | -1.34% | 68,500 | 1658億8825万 | -2.04% | 12.63 | 1.03 |
| 01/25 | 1,243 | 1,280 | 1,243 | 1,268 | +1.36% | 102,300 | 1681億4253万 | -0.94% | 12.8 | 1.04 |
| 01/24 | 1,252 | 1,257 | 1,239 | 1,251 | -0.16% | 141,700 | 1658億8825万 | -2.49% | 12.63 | 1.03 |
| 01/23 | 1,261 | 1,264 | 1,247 | 1,253 | -2.41% | 146,200 | 1661億5346万 | -2.49% | 12.65 | 1.03 |
| 01/22 | 1,327 | 1,327 | 1,250 | 1,284 | -2.21% | 71,000 | 1702億6420万 | -0.16% | 12.96 | 1.05 |
| 01/21 | 1,316 | 1,325 | 1,308 | 1,313 | +0.84% | 84,800 | 1741億974万 | +2.02% | 13.25 | 1.08 |
| 01/18 | 1,287 | 1,318 | 1,283 | 1,302 | +1.72% | 118,100 | 1726億5109万 | +1.01% | 13.14 | 1.07 |
| 01/17 | 1,301 | 1,301 | 1,266 | 1,280 | -0.7% | 114,900 | 1697億3379万 | -0.93% | 12.92 | 1.05 |
| 01/16 | 1,306 | 1,307 | 1,284 | 1,289 | -1% | 85,100 | 1709億2723万 | -0.69% | 13.01 | 1.06 |
| 01/15 | 1,272 | 1,308 | 1,260 | 1,302 | 0% | 85,800 | 1726億5109万 | -0.23% | 13.14 | 1.07 |
| 01/11 | 1,311 | 1,324 | 1,300 | 1,302 | +0.54% | 94,600 | 1726億5109万 | -0.91% | 13.14 | 1.07 |
| 01/10 | 1,290 | 1,302 | 1,280 | 1,295 | -0.15% | 93,700 | 1717億2285万 | -1.97% | 13.07 | 1.06 |
| 01/09 | 1,293 | 1,308 | 1,283 | 1,297 | +0.46% | 82,700 | 1719億8806万 | -2.33% | 13.09 | 1.06 |
| 01/08 | 1,295 | 1,305 | 1,285 | 1,291 | +0.7% | 137,700 | 1711億9244万 | -3.22% | 13.03 | 1.06 |
| 01/07 | 1,309 | 1,339 | 1,282 | 1,282 | +0.23% | 194,400 | 1699億9899万 | -4.33% | 12.94 | 1.05 |
| 01/04 | 1,249 | 1,308 | 1,236 | 1,279 | +0.55% | 201,000 | 1696億118万 | -5.05% | 12.91 | 1.05 |
| 2018 |
| 12/28 | 1,269 | 1,286 | 1,267 | 1,272 | -0.08% | 112,800 | 1686億7295万 | -6.13% | 12.84 | 1.04 |
| 12/27 | 1,237 | 1,278 | 1,237 | 1,273 | +5.47% | 153,800 | 1688億555万 | -6.6% | 12.85 | 1.05 |
| 12/26 | 1,190 | 1,217 | 1,189 | 1,207 | +2.2% | 136,100 | 1600億5366万 | -11.96% | 12.18 | 0.99 |
| 12/25 | 1,213 | 1,213 | 1,170 | 1,181 | -4.45% | 142,100 | 1566億594万 | -14.48% | 11.92 | 0.97 |
| 12/21 | 1,260 | 1,265 | 1,218 | 1,236 | -2.22% | 228,100 | 1638億9919万 | -11.14% | 12.48 | 1.01 |
| 12/20 | 1,307 | 1,311 | 1,259 | 1,264 | -3.73% | 201,300 | 1676億1211万 | -9.78% | 12.76 | 1.04 |
| 12/19 | 1,323 | 1,323 | 1,298 | 1,313 | +0.61% | 145,600 | 1741億974万 | -6.81% | 13.25 | 1.08 |
| 12/18 | 1,316 | 1,335 | 1,300 | 1,305 | -1.81% | 198,000 | 1730億4890万 | -7.77% | 13.17 | 1.07 |
| 12/17 | 1,362 | 1,363 | 1,325 | 1,329 | -0.23% | 177,300 | 1762億3141万 | -6.54% | 13.41 | 1.09 |
| 12/14 | 1,338 | 1,338 | 1,322 | 1,332 | -0.52% | 324,100 | 1766億2922万 | -6.72% | 13.44 | 1.09 |
| 12/13 | 1,321 | 1,342 | 1,319 | 1,339 | +1.9% | 167,100 | 1775億5745万 | -6.56% | 13.52 | 1.1 |
| 12/12 | 1,306 | 1,324 | 1,299 | 1,314 | +2.58% | 159,300 | 1742億4234万 | -8.5% | 13.26 | 1.08 |
| 12/11 | 1,306 | 1,319 | 1,276 | 1,281 | -1.84% | 172,800 | 1698億6639万 | -11.04% | 12.93 | 1.05 |
| 12/10 | 1,324 | 1,342 | 1,304 | 1,305 | -3.9% | 146,000 | 1730億4890万 | -9.63% | 13.17 | 1.07 |
| 12/07 | 1,354 | 1,387 | 1,349 | 1,358 | -1.45% | 199,100 | 1800億7694万 | -6.22% | 13.71 | 1.11 |
| 12/06 | 1,413 | 1,424 | 1,370 | 1,378 | -3.23% | 192,700 | 1827億2903万 | -4.9% | 13.91 | 1.13 |
| 12/05 | 1,440 | 1,449 | 1,418 | 1,424 | -2.73% | 131,500 | 1888億2884万 | -1.66% | 14.37 | 1.17 |
| 12/04 | 1,525 | 1,527 | 1,464 | 1,464 | -3.68% | 211,300 | 1941億3302万 | +1.39% | 14.78 | 1.2 |
| 12/03 | 1,516 | 1,525 | 1,502 | 1,520 | +2.22% | 100,700 | 2015億5887万 | +5.85% | 15.34 | 1.25 |
| 11/30 | 1,473 | 1,489 | 1,467 | 1,487 | +1.23% | 135,100 | 1971億8292万 | +4.28% | 15.01 | 1.22 |
| 11/29 | 1,468 | 1,487 | 1,463 | 1,469 | +1.94% | 168,000 | 1947億9604万 | +3.67% | 14.83 | 1.21 |
| 11/28 | 1,447 | 1,447 | 1,417 | 1,441 | -0.69% | 222,400 | 1910億8311万 | +2.13% | 14.54 | 1.18 |
| 11/27 | 1,460 | 1,462 | 1,443 | 1,451 | +0.07% | 140,100 | 1924億916万 | +3.27% | 14.65 | 1.19 |
| 11/26 | 1,470 | 1,482 | 1,446 | 1,450 | -2.16% | 138,900 | 1922億7655万 | +3.42% | 14.64 | 1.19 |
| 11/22 | 1,483 | 1,500 | 1,466 | 1,482 | +0.47% | 127,200 | 1965億1990万 | +6.01% | 14.96 | 1.22 |
| 11/21 | 1,437 | 1,481 | 1,437 | 1,475 | +0.61% | 116,700 | 1955億9167万 | +5.81% | 14.89 | 1.21 |
| 11/20 | 1,448 | 1,468 | 1,436 | 1,466 | +0.89% | 92,300 | 1943億9823万 | +5.32% | 14.8 | 1.2 |
| 11/19 | 1,447 | 1,464 | 1,438 | 1,453 | +0.35% | 90,600 | 1926億7437万 | +4.61% | 14.67 | 1.19 |
| 11/16 | 1,473 | 1,478 | 1,432 | 1,448 | -1.83% | 116,300 | 1920億1135万 | +4.47% | 14.62 | 1.19 |
| 11/15 | 1,461 | 1,476 | 1,448 | 1,475 | +0.61% | 116,500 | 1955億9167万 | +6.42% | 14.89 | 1.21 |
| 11/14 | 1,452 | 1,476 | 1,452 | 1,466 | +0.96% | 114,000 | 1943億9823万 | +5.92% | 14.8 | 1.2 |
| 11/13 | 1,458 | 1,461 | 1,404 | 1,452 | -2.42% | 212,500 | 1925億4176万 | +4.76% | 14.66 | 1.19 |
| 11/12 | 1,466 | 1,495 | 1,457 | 1,488 | +1.02% | 126,300 | 1973億1553万 | +7.13% | 15.02 | 1.22 |
| 11/09 | 1,460 | 1,479 | 1,452 | 1,473 | +1.1% | 179,300 | 1953億2646万 | +6.05% | 14.87 | 1.21 |
| 11/08 | 1,442 | 1,462 | 1,438 | 1,457 | +3.19% | 246,200 | 1932億479万 | +4.74% | 14.71 | 1.2 |
| 11/07 | 1,423 | 1,446 | 1,398 | 1,412 | -0.49% | 146,900 | 1872億3758万 | +1.22% | 14.25 | 1.16 |
| 11/06 | 1,372 | 1,431 | 1,372 | 1,419 | +1.57% | 183,200 | 1881億6581万 | +1.36% | 14.32 | 1.16 |
| 11/05 | 1,378 | 1,407 | 1,373 | 1,397 | -0.43% | 138,000 | 1852億4852万 | -0.64% | 14.1 | 1.15 |
| 11/02 | 1,366 | 1,404 | 1,356 | 1,403 | +2.41% | 156,500 | 1860億4414万 | -0.57% | 14.16 | 1.15 |
| 11/01 | 1,362 | 1,383 | 1,348 | 1,370 | +0.51% | 199,900 | 1816億6819万 | -3.32% | 13.83 | 1.12 |
| 10/31 | 1,324 | 1,366 | 1,322 | 1,363 | +4.2% | 213,500 | 1807億3996万 | -4.35% | 13.76 | 1.12 |
| 10/30 | 1,284 | 1,315 | 1,269 | 1,308 | +2.75% | 221,100 | 1734億4671万 | -8.72% | 13.2 | 1.07 |
