| 2025 |
| 07/18 | 1,321 | 1,321 | 1,296 | 1,301 | -1.51% | 115,200 | 1725億1848万 | +1.64% |
| 07/17 | 1,311 | 1,321 | 1,309 | 1,321 | 0% | 138,900 | 1751億7057万 | +3.36% |
| 07/16 | 1,315 | 1,331 | 1,313 | 1,321 | +0.23% | 233,700 | 1751億7057万 | +3.61% |
| 07/15 | 1,310 | 1,318 | 1,308 | 1,318 | +0.61% | 109,400 | 1747億7276万 | +3.53% |
| 07/14 | 1,306 | 1,317 | 1,303 | 1,310 | +0.31% | 125,200 | 1737億1192万 | +3.15% |
| 07/11 | 1,308 | 1,320 | 1,304 | 1,306 | +0.08% | 192,200 | 1731億8150万 | +3% |
| 07/10 | （自社株買い）取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日～2025年7月31日) |
| 07/10 | 1,303 | 1,305 | 1,295 | 1,305 | -0.15% | 210,800 | 1730億4890万 | +3.16% |
| 07/09 | 1,302 | 1,314 | 1,302 | 1,307 | +0.38% | 152,500 | 1733億1411万 | +3.65% |
| 07/08 | 1,297 | 1,304 | 1,289 | 1,302 | +0.39% | 211,700 | 1726億5109万 | +3.5% |
| 07/07 | 1,304 | 1,309 | 1,291 | 1,297 | -0.92% | 133,600 | 1719億8806万 | +3.35% |
| 07/04 | 1,292 | 1,313 | 1,292 | 1,309 | +1.71% | 174,700 | 1735億7932万 | +4.55% |
| 07/03 | 1,288 | 1,298 | 1,280 | 1,287 | +0.47% | 129,600 | 1706億6202万 | +3.04% |
| 07/02 | 1,268 | 1,287 | 1,258 | 1,281 | +1.03% | 251,700 | 1698億6639万 | +2.64% |
| 07/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/01 | 1,265 | 1,269 | 1,260 | 1,268 | -0.31% | 101,200 | 1681億4253万 | +1.85% |
| 06/30 | 1,293 | 1,296 | 1,272 | 1,272 | -1.17% | 185,000 | 1686億7295万 | +2.33% |
| 06/27 | 1,260 | 1,290 | 1,260 | 1,287 | +2.22% | 247,600 | 1706億6202万 | +3.79% |
| 06/26 | 1,236 | 1,259 | 1,234 | 1,259 | +2.11% | 175,300 | 1669億4909万 | +1.86% |
| 06/25 | 1,239 | 1,239 | 1,225 | 1,233 | -0.24% | 134,900 | 1635億137万 | -0.08% |
| 06/24 | 1,259 | 1,259 | 1,233 | 1,236 | -0.48% | 118,400 | 1638億9919万 | +0.16% |
| 06/23 | 1,246 | 1,248 | 1,233 | 1,242 | -0.32% | 159,500 | 1646億9481万 | +0.73% |
| 06/20 | 1,242 | 1,256 | 1,241 | 1,246 | -0.16% | 463,500 | 1652億2523万 | +1.14% |
| 06/19 | 1,251 | 1,252 | 1,235 | 1,248 | -0.24% | 107,600 | 1654億9044万 | +1.55% |
| 06/18 | （IR情報）16:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/18 | 1,258 | 1,268 | 1,251 | 1,251 | 0% | 171,500 | 1658億8825万 | +2.04% |
| 06/17 | 1,241 | 1,253 | 1,241 | 1,251 | +0.81% | 172,700 | 1658億8825万 | +2.12% |
| 06/16 | 1,254 | 1,257 | 1,232 | 1,241 | -0.32% | 124,800 | 1645億6221万 | +1.31% |
| 06/13 | 1,257 | 1,258 | 1,236 | 1,245 | -0.95% | 230,700 | 1650億9263万 | +1.63% |
| 06/12 | 1,255 | 1,266 | 1,254 | 1,257 | +0.16% | 144,900 | 1666億8388万 | +2.7% |
| 06/11 | 1,270 | 1,279 | 1,254 | 1,255 | -0.48% | 179,600 | 1664億1867万 | +2.7% |
| 06/10 | （自社株買い）取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日～2025年7月31日) |
| 06/10 | 1,257 | 1,270 | 1,255 | 1,261 | +0.64% | 188,200 | 1672億1430万 | +3.36% |
| 06/09 | 1,237 | 1,261 | 1,237 | 1,253 | +2.12% | 154,400 | 1661億5346万 | +2.96% |
| 06/06 | 1,217 | 1,232 | 1,217 | 1,227 | +1.4% | 95,900 | 1627億575万 | +0.99% |
| 06/05 | 1,221 | 1,222 | 1,209 | 1,210 | -1.14% | 97,500 | 1604億5147万 | -0.25% |
| 06/04 | 1,228 | 1,234 | 1,222 | 1,224 | -0.33% | 231,600 | 1623億793万 | +0.91% |
| 06/03 | 1,229 | 1,236 | 1,222 | 1,228 | +0.08% | 290,300 | 1628億3835万 | +1.4% |
| 06/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 06/02 | 1,234 | 1,255 | 1,224 | 1,227 | -1.29% | 284,900 | 1627億575万 | +1.49% |
| 05/30 | 1,222 | 1,247 | 1,220 | 1,243 | -0.08% | 248,800 | 1648億2742万 | +3.07% |
| 05/29 | 1,235 | 1,246 | 1,233 | 1,244 | +1.3% | 149,000 | 1649億6002万 | +3.49% |
| 05/28 | 1,225 | 1,232 | 1,220 | 1,228 | +1.66% | 134,500 | 1628億3835万 | +2.5% |
| 05/27 | 1,196 | 1,213 | 1,196 | 1,208 | +1% | 112,700 | 1601億8626万 | +1.17% |
| 05/26 | 1,206 | 1,206 | 1,191 | 1,196 | 0% | 142,100 | 1585億9501万 | +0.42% |
| 05/23 | 1,199 | 1,205 | 1,192 | 1,196 | -0.25% | 174,700 | 1585億9501万 | +0.76% |
| 05/22 | 1,216 | 1,217 | 1,191 | 1,199 | -1.88% | 154,500 | 1589億9282万 | +1.27% |
| 05/21 | （IR情報）17:00 連結子会社からの配当金受領に関するお知らせ |
| 05/21 | 1,231 | 1,236 | 1,218 | 1,222 | +0.25% | 154,900 | 1620億4272万 | +3.47% |
| 05/20 | 1,230 | 1,241 | 1,214 | 1,219 | +0.16% | 248,800 | 1616億4491万 | +3.66% |
| 05/19 | 1,182 | 1,225 | 1,182 | 1,217 | +3.05% | 233,600 | 1613億7970万 | +3.75% |
| 05/16 | 1,177 | 1,190 | 1,171 | 1,181 | +0.34% | 125,300 | 1566億594万 | +1.2% |
| 05/15 | 1,200 | 1,206 | 1,172 | 1,177 | -2.57% | 160,000 | 1560億7552万 | +1.2% |
| 05/14 | 1,238 | 1,238 | 1,194 | 1,208 | -4.05% | 233,900 | 1601億8626万 | +4.32% |
| 05/13 | （IR情報）16:00 役員人事に関するお知らせ |
| 05/13 | （IR情報）16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,251 | 1,265 | 1,251 | 1,259 | +1.04% | 134,400 | 1669億4909万 | +9% |
| 05/12 | 1,231 | 1,247 | 1,225 | 1,246 | +1.96% | 121,600 | 1652億2523万 | +8.25% |
| 05/09 | （自社株買い）取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日～2025年7月31日) |
| 05/09 | 1,211 | 1,227 | 1,208 | 1,222 | +1.75% | 101,300 | 1620億4272万 | +6.35% |
| 05/08 | 1,205 | 1,205 | 1,192 | 1,201 | -0.58% | 97,300 | 1592億5803万 | +4.62% |
| 05/07 | 1,196 | 1,213 | 1,195 | 1,208 | +1.17% | 156,000 | 1601億8626万 | +5.23% |
| 05/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 05/02 | 1,193 | 1,201 | 1,189 | 1,194 | +0.08% | 152,200 | 1583億2980万 | +3.92% |
| 05/01 | 1,188 | 1,199 | 1,186 | 1,193 | +0.51% | 203,100 | 1581億9719万 | +3.47% |
| 04/30 | 1,191 | 1,203 | 1,180 | 1,187 | -0.25% | 229,600 | 1574億156万 | +2.68% |
| 04/28 | 1,182 | 1,194 | 1,182 | 1,190 | +0.76% | 132,600 | 1577億9938万 | +2.59% |
| 04/25 | 1,183 | 1,185 | 1,172 | 1,181 | +0.43% | 102,800 | 1566億594万 | +1.55% |
| 04/24 | 1,179 | 1,188 | 1,173 | 1,176 | +0.94% | 124,700 | 1559億4292万 | +0.77% |
| 04/23 | 1,167 | 1,173 | 1,164 | 1,165 | +2.01% | 127,000 | 1544億8427万 | -0.6% |
| 04/22 | 1,129 | 1,144 | 1,118 | 1,142 | +0.62% | 128,700 | 1514億3436万 | -2.97% |
| 04/21 | 1,134 | 1,135 | 1,124 | 1,135 | -0.18% | 93,800 | 1505億613万 | -4.06% |
| 04/18 | 1,124 | 1,140 | 1,122 | 1,137 | +1.61% | 202,600 | 1507億7134万 | -4.29% |
| 04/17 | 1,108 | 1,119 | 1,105 | 1,119 | +0.9% | 217,400 | 1483億8446万 | -6.28% |
| 04/16 | 1,115 | 1,118 | 1,103 | 1,109 | -0.54% | 83,100 | 1470億5841万 | -7.66% |
| 04/15 | 1,124 | 1,127 | 1,113 | 1,115 | -0.36% | 93,200 | 1478億5404万 | -7.7% |
| 04/14 | 1,124 | 1,127 | 1,116 | 1,119 | +0.9% | 119,200 | 1483億8446万 | -8.05% |
| 04/11 | 1,111 | 1,148 | 1,080 | 1,109 | -1.86% | 398,900 | 1470億5841万 | -9.47% |
| 04/10 | （自社株買い）取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日～2025年7月31日) |
| 04/10 | 1,149 | 1,155 | 1,118 | 1,130 | +5.51% | 300,400 | 1498億4311万 | -8.5% |
| 04/09 | 1,070 | 1,086 | 1,049 | 1,071 | -1.83% | 489,100 | 1420億1944万 | -13.77% |
| 04/08 | 1,077 | 1,096 | 1,061 | 1,091 | +4.2% | 435,400 | 1446億7153万 | -12.86% |
| 04/07 | 1,029 | 1,059 | 1,018 | 1,047 | -6.27% | 379,700 | 1388億3693万 | -17.04% |
| 04/04 | 1,140 | 1,144 | 1,099 | 1,117 | -4.2% | 316,800 | 1481億1925万 | -12.12% |
| 04/03 | 1,150 | 1,166 | 1,145 | 1,166 | -3.24% | 217,600 | 1546億1687万 | -8.69% |
| 04/02 | （IR情報）13:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 04/02 | 1,220 | 1,222 | 1,200 | 1,205 | +0.17% | 216,600 | 1597億8845万 | -5.93% |
| 04/01 | 1,200 | 1,208 | 1,194 | 1,203 | +1.6% | 227,600 | 1595億2324万 | -6.31% |
| 03/31 | 1,218 | 1,218 | 1,184 | 1,184 | -4.59% | 297,000 | 1570億375万 | -7.93% |
| 03/28 | 1,248 | 1,262 | 1,236 | 1,241 | -3.72% | 202,100 | 1645億6221万 | -3.8% |
| 03/27 | 1,274 | 1,292 | 1,272 | 1,289 | +0.62% | 188,700 | 1709億2723万 | -0.23% |
| 03/26 | 1,278 | 1,290 | 1,269 | 1,281 | +0.79% | 267,100 | 1698億6639万 | -0.85% |
| 03/25 | （IR情報）16:00 会社分割(簡易新設分割)による子会社設立に関するお知らせ |
| 03/25 | 1,277 | 1,281 | 1,262 | 1,271 | -0.78% | 186,600 | 1685億4035万 | -1.63% |
| 03/24 | 1,284 | 1,292 | 1,267 | 1,281 | -0.16% | 126,500 | 1698億6639万 | -1% |
| 03/21 | 1,284 | 1,304 | 1,283 | 1,283 | -0.77% | 282,000 | 1701億3160万 | -0.77% |
| 03/19 | 1,280 | 1,308 | 1,280 | 1,293 | +0.54% | 108,400 | 1714億5764万 | +0.15% |
| 03/18 | 1,295 | 1,295 | 1,285 | 1,286 | +0.08% | 136,800 | 1705億2941万 | -0.31% |
| 03/17 | 1,294 | 1,294 | 1,281 | 1,285 | +0.71% | 95,700 | 1703億9681万 | -0.31% |
| 03/14 | 1,273 | 1,291 | 1,271 | 1,276 | -0.7% | 147,900 | 1692億337万 | -0.93% |
| 03/13 | 1,288 | 1,294 | 1,281 | 1,285 | -0.77% | 104,600 | 1703億9681万 | -0.16% |
| 03/12 | 1,280 | 1,303 | 1,277 | 1,295 | +0.47% | 153,500 | 1717億2285万 | +0.62% |
| 03/11 | 1,306 | 1,308 | 1,272 | 1,289 | -2.2% | 183,800 | 1709億2723万 | +0.31% |
| 03/10 | （自社株買い）取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日～2025年7月31日) |
| 03/10 | 1,331 | 1,336 | 1,313 | 1,318 | -0.98% | 154,500 | 1747億7276万 | +2.65% |
| 03/07 | 1,337 | 1,342 | 1,320 | 1,331 | -1.63% | 166,600 | 1764億9662万 | +3.82% |
| 03/06 | 1,332 | 1,367 | 1,332 | 1,353 | +2.5% | 302,200 | 1794億1392万 | +5.79% |
| 03/05 | 1,317 | 1,330 | 1,314 | 1,320 | +0.23% | 196,700 | 1750億3797万 | +3.45% |
| 03/04 | 1,316 | 1,332 | 1,316 | 1,317 | -0.53% | 170,400 | 1746億4015万 | +3.38% |
| 03/03 | （IR情報）12:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 03/03 | 1,307 | 1,333 | 1,306 | 1,324 | +2.72% | 216,200 | 1755億6838万 | +4.09% |
| 02/28 | 1,272 | 1,313 | 1,266 | 1,289 | +1.34% | 642,700 | 1709億2723万 | +1.58% |
| 02/27 | 1,258 | 1,272 | 1,255 | 1,272 | +1.52% | 93,400 | 1686億7295万 | +0.39% |
| 02/26 | 1,271 | 1,273 | 1,244 | 1,253 | -1.42% | 108,700 | 1661億5346万 | -1.03% |
| 02/25 | 1,266 | 1,277 | 1,264 | 1,271 | -0.24% | 126,400 | 1685億4035万 | +0.47% |
