4095 日本パーカライジング

4095
2025/07/18
時価
1725億円
PER 予
12.45倍
2010年以降
7.81-21.06倍
(2010-2025年)
PBR
0.77倍
2010年以降
0.57-1.81倍
(2010-2025年)
配当 予
3.84%
ROE 予
6.15%
ROA 予
4.49%
資料
Link
CSV,JSON

イベントチャート

2025/02/25~2025/07/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
07/181,3211,3211,2961,301-1.51%115,2001725億1848万+1.64%
07/171,3111,3211,3091,3210%138,9001751億7057万+3.36%
07/161,3151,3311,3131,321+0.23%233,7001751億7057万+3.61%
07/151,3101,3181,3081,318+0.61%109,4001747億7276万+3.53%
07/141,3061,3171,3031,310+0.31%125,2001737億1192万+3.15%
07/111,3081,3201,3041,306+0.08%192,2001731億8150万+3%
07/10(自社株買い)取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日~2025年7月31日)
07/101,3031,3051,2951,305-0.15%210,8001730億4890万+3.16%
07/091,3021,3141,3021,307+0.38%152,5001733億1411万+3.65%
07/081,2971,3041,2891,302+0.39%211,7001726億5109万+3.5%
07/071,3041,3091,2911,297-0.92%133,6001719億8806万+3.35%
07/041,2921,3131,2921,309+1.71%174,7001735億7932万+4.55%
07/031,2881,2981,2801,287+0.47%129,6001706億6202万+3.04%
07/021,2681,2871,2581,281+1.03%251,7001698億6639万+2.64%
07/01(IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
07/011,2651,2691,2601,268-0.31%101,2001681億4253万+1.85%
06/301,2931,2961,2721,272-1.17%185,0001686億7295万+2.33%
06/271,2601,2901,2601,287+2.22%247,6001706億6202万+3.79%
06/261,2361,2591,2341,259+2.11%175,3001669億4909万+1.86%
06/251,2391,2391,2251,233-0.24%134,9001635億137万-0.08%
06/241,2591,2591,2331,236-0.48%118,4001638億9919万+0.16%
06/231,2461,2481,2331,242-0.32%159,5001646億9481万+0.73%
06/201,2421,2561,2411,246-0.16%463,5001652億2523万+1.14%
06/191,2511,2521,2351,248-0.24%107,6001654億9044万+1.55%
06/18(IR情報)16:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/181,2581,2681,2511,2510%171,5001658億8825万+2.04%
06/171,2411,2531,2411,251+0.81%172,7001658億8825万+2.12%
06/161,2541,2571,2321,241-0.32%124,8001645億6221万+1.31%
06/131,2571,2581,2361,245-0.95%230,7001650億9263万+1.63%
06/121,2551,2661,2541,257+0.16%144,9001666億8388万+2.7%
06/111,2701,2791,2541,255-0.48%179,6001664億1867万+2.7%
06/10(自社株買い)取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日~2025年7月31日)
06/101,2571,2701,2551,261+0.64%188,2001672億1430万+3.36%
06/091,2371,2611,2371,253+2.12%154,4001661億5346万+2.96%
06/061,2171,2321,2171,227+1.4%95,9001627億575万+0.99%
06/051,2211,2221,2091,210-1.14%97,5001604億5147万-0.25%
06/041,2281,2341,2221,224-0.33%231,6001623億793万+0.91%
06/031,2291,2361,2221,228+0.08%290,3001628億3835万+1.4%
06/02(IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
06/021,2341,2551,2241,227-1.29%284,9001627億575万+1.49%
05/301,2221,2471,2201,243-0.08%248,8001648億2742万+3.07%
05/291,2351,2461,2331,244+1.3%149,0001649億6002万+3.49%
05/281,2251,2321,2201,228+1.66%134,5001628億3835万+2.5%
05/271,1961,2131,1961,208+1%112,7001601億8626万+1.17%
05/261,2061,2061,1911,1960%142,1001585億9501万+0.42%
05/231,1991,2051,1921,196-0.25%174,7001585億9501万+0.76%
05/221,2161,2171,1911,199-1.88%154,5001589億9282万+1.27%
05/21(IR情報)17:00 連結子会社からの配当金受領に関するお知らせ
05/211,2311,2361,2181,222+0.25%154,9001620億4272万+3.47%
05/201,2301,2411,2141,219+0.16%248,8001616億4491万+3.66%
05/191,1821,2251,1821,217+3.05%233,6001613億7970万+3.75%
05/161,1771,1901,1711,181+0.34%125,3001566億594万+1.2%
05/151,2001,2061,1721,177-2.57%160,0001560億7552万+1.2%
05/141,2381,2381,1941,208-4.05%233,9001601億8626万+4.32%
05/13(IR情報)16:00 役員人事に関するお知らせ
05/13(IR情報)16:00 2025年3月期決算短信〔日本基準〕(連結)
05/131,2511,2651,2511,259+1.04%134,4001669億4909万+9%
05/121,2311,2471,2251,246+1.96%121,6001652億2523万+8.25%
05/09(自社株買い)取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日~2025年7月31日)
05/091,2111,2271,2081,222+1.75%101,3001620億4272万+6.35%
05/081,2051,2051,1921,201-0.58%97,3001592億5803万+4.62%
05/071,1961,2131,1951,208+1.17%156,0001601億8626万+5.23%
05/02(IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
05/021,1931,2011,1891,194+0.08%152,2001583億2980万+3.92%
05/011,1881,1991,1861,193+0.51%203,1001581億9719万+3.47%
04/301,1911,2031,1801,187-0.25%229,6001574億156万+2.68%
04/281,1821,1941,1821,190+0.76%132,6001577億9938万+2.59%
04/251,1831,1851,1721,181+0.43%102,8001566億594万+1.55%
04/241,1791,1881,1731,176+0.94%124,7001559億4292万+0.77%
04/231,1671,1731,1641,165+2.01%127,0001544億8427万-0.6%
04/221,1291,1441,1181,142+0.62%128,7001514億3436万-2.97%
04/211,1341,1351,1241,135-0.18%93,8001505億613万-4.06%
04/181,1241,1401,1221,137+1.61%202,6001507億7134万-4.29%
04/171,1081,1191,1051,119+0.9%217,4001483億8446万-6.28%
04/161,1151,1181,1031,109-0.54%83,1001470億5841万-7.66%
04/151,1241,1271,1131,115-0.36%93,2001478億5404万-7.7%
04/141,1241,1271,1161,119+0.9%119,2001483億8446万-8.05%
04/111,1111,1481,0801,109-1.86%398,9001470億5841万-9.47%
04/10(自社株買い)取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日~2025年7月31日)
04/101,1491,1551,1181,130+5.51%300,4001498億4311万-8.5%
04/091,0701,0861,0491,071-1.83%489,1001420億1944万-13.77%
04/081,0771,0961,0611,091+4.2%435,4001446億7153万-12.86%
04/071,0291,0591,0181,047-6.27%379,7001388億3693万-17.04%
04/041,1401,1441,0991,117-4.2%316,8001481億1925万-12.12%
04/031,1501,1661,1451,166-3.24%217,6001546億1687万-8.69%
04/02(IR情報)13:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
04/021,2201,2221,2001,205+0.17%216,6001597億8845万-5.93%
04/011,2001,2081,1941,203+1.6%227,6001595億2324万-6.31%
03/311,2181,2181,1841,184-4.59%297,0001570億375万-7.93%
03/281,2481,2621,2361,241-3.72%202,1001645億6221万-3.8%
03/271,2741,2921,2721,289+0.62%188,7001709億2723万-0.23%
03/261,2781,2901,2691,281+0.79%267,1001698億6639万-0.85%
03/25(IR情報)16:00 会社分割(簡易新設分割)による子会社設立に関するお知らせ
03/251,2771,2811,2621,271-0.78%186,6001685億4035万-1.63%
03/241,2841,2921,2671,281-0.16%126,5001698億6639万-1%
03/211,2841,3041,2831,283-0.77%282,0001701億3160万-0.77%
03/191,2801,3081,2801,293+0.54%108,4001714億5764万+0.15%
03/181,2951,2951,2851,286+0.08%136,8001705億2941万-0.31%
03/171,2941,2941,2811,285+0.71%95,7001703億9681万-0.31%
03/141,2731,2911,2711,276-0.7%147,9001692億337万-0.93%
03/131,2881,2941,2811,285-0.77%104,6001703億9681万-0.16%
03/121,2801,3031,2771,295+0.47%153,5001717億2285万+0.62%
03/111,3061,3081,2721,289-2.2%183,8001709億2723万+0.31%
03/10(自社株買い)取締役会(2024年8月9日)での決議状況(取得期間2024年8月13日~2025年7月31日)
03/101,3311,3361,3131,318-0.98%154,5001747億7276万+2.65%
03/071,3371,3421,3201,331-1.63%166,6001764億9662万+3.82%
03/061,3321,3671,3321,353+2.5%302,2001794億1392万+5.79%
03/051,3171,3301,3141,320+0.23%196,7001750億3797万+3.45%
03/041,3161,3321,3161,317-0.53%170,4001746億4015万+3.38%
03/03(IR情報)12:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
03/031,3071,3331,3061,324+2.72%216,2001755億6838万+4.09%
02/281,2721,3131,2661,289+1.34%642,7001709億2723万+1.58%
02/271,2581,2721,2551,272+1.52%93,4001686億7295万+0.39%
02/261,2711,2731,2441,253-1.42%108,7001661億5346万-1.03%
02/251,2661,2771,2641,271-0.24%126,4001685億4035万+0.47%