時価総額

2023/06/26～2023/11/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/292,3202,3392,3152,339+0.39%70036億8602万+1.92%10.490.25
11/282,3202,3302,3202,330+0.43%1,20036億7184万+1.57%10.450.25
11/272,3202,3202,3202,3200%1,00036億5608万+1.18%10.410.25
11/242,3192,3202,3122,320+0.65%1,00036億5608万+1.18%10.410.25
11/222,3202,3202,3052,305-0.65%40036億3244万+0.57%10.340.24
11/212,3032,3202,3022,320+0.04%50036億5608万+1.27%10.410.25
11/202,3192,3192,2992,319-0.34%60036億5450万+1.27%10.40.25
11/172,2902,3272,2902,327+1.93%70036億6711万+1.7%10.440.25
11/162,2832,2832,2832,283-0.17%60035億9777万-0.13%10.240.24
11/142,2852,2872,2772,287+0.04%50036億408万+0.04%10.260.24
11/132,2882,3002,2862,286-0.87%70036億250万-0.09%10.250.24
11/102,2972,3062,2812,306-0.22%50036億3402万+0.79%10.340.24
11/092,3002,3112,3002,311+0.52%1,60036億4190万+0.92%10.360.24
11/072,2812,2992,2812,299+0.13%60036億2299万+0.35%10.310.24
11/062,2702,2962,2702,296+0.57%1,10036億1826万+0.13%10.30.24
11/022,2832,2832,2832,2830%80035億9777万-0.52%10.240.24
11/012,2832,2832,2832,283+0.71%10035億9777万-0.61%10.240.24
10/312,2902,2902,2672,267-0.4%30035億7256万-1.39%10.170.24
10/302,2822,2822,2762,276+0.57%1,40035億8674万-1.09%10.210.24
10/262,3002,3002,2632,263-1.61%60035億6625万-1.78%10.150.24
10/252,2712,3002,2562,300+2.18%80036億2456万-0.35%10.320.24
10/242,2572,2712,2512,251-0.49%50035億4734万-2.6%10.10.24
10/232,2762,2762,2562,262-0.62%1,20035億6468万-2.29%10.140.24
10/202,2752,2762,2692,276+0.04%1,10035億8674万-1.85%10.210.24
10/192,2752,2752,2752,275-1.52%60035億8517万-1.98%10.20.24
10/172,3122,3122,3102,310-0.09%20036億4032万-0.65%10.360.24
10/162,3122,3122,3122,312+0.3%2,20036億4347万-0.64%10.370.25
10/122,2802,3052,2802,305+0.83%90036億3244万-1.12%10.340.24
10/112,3002,3162,2862,286-0.61%50036億250万-2.01%10.250.24
10/102,2822,3002,2782,300+0.79%90036億2456万-1.5%10.320.24
10/062,2772,2822,2772,282+0.31%20035億9620万-2.31%10.230.24
10/052,2852,2852,2702,275-0.31%70035億8517万-2.69%10.20.24
10/042,2742,2832,2602,282-0.22%1,90035億9620万-2.44%10.230.24
10/032,3112,3112,2872,287-1.21%4,50036億408万-2.26%10.260.24
10/022,3202,3232,3152,315+0.22%4,30036億4820万-1.07%10.380.25
09/292,3412,3412,3102,310-1.32%1,20036億4032万-1.28%10.360.25
09/282,3412,3432,3312,3410%60036億8917万+0.04%10.50.25
09/272,3492,3492,3332,341-0.21%1,10036億8917万+0.09%10.50.25
09/262,3472,3472,3462,346+0.13%60036億9705万+0.34%10.520.25
09/252,3642,3642,3302,343+0.21%1,50036億9233万+0.34%10.510.25
09/222,3282,3382,3282,338+0.13%20036億8445万+0.17%10.490.25
09/212,3202,3382,3202,335+0.39%80036億7972万+0.09%10.470.25
09/202,3402,3402,3232,326-1.02%1,50036億6554万-0.34%10.430.25
09/192,3512,3512,3502,350-0.13%50037億336万+0.56%10.540.25
09/152,3652,3802,3532,353-0.51%7,50037億809万+0.6%10.550.25
09/142,3432,3652,3432,365+0.21%40037億2700万+1.11%10.610.26
09/132,3562,3612,3562,360+0.17%2,90037億1912万+0.94%10.580.25
09/122,3412,3752,3412,356+0.64%1,60037億1281万+0.81%10.570.25
09/112,3652,3652,3412,341-1.01%40036億8917万+0.13%10.50.25
09/082,3612,3772,3412,365-0.25%1,40037億2700万+0.98%10.610.26
09/072,3682,3942,3662,371-1.17%1,80037億3645万+1.2%10.630.26
09/062,3722,4002,3562,399+1.78%2,50037億8058万+2.3%10.760.26
09/052,3302,3602,2902,357+1.07%5,30037億1439万+0.55%10.570.25
09/042,3432,3482,3322,332-0.43%1,10036億7499万-0.55%10.460.25
09/012,3182,3462,3182,342+1.17%1,50036億9075万-0.26%10.50.25
08/312,3102,3152,3102,315+0.22%1,50036億4820万-1.53%10.380.25
08/302,2952,3102,2952,310+0.87%1,00036億4032万-1.87%10.360.25
08/292,3102,3102,2902,290-0.82%1,20036億880万-2.88%10.270.25
08/282,3122,3222,3092,309-0.17%2,10036億3875万-2.2%10.360.25
08/252,3122,3132,2922,3130%1,00036億4505万-2.16%10.370.25
08/232,3002,3132,3002,313+0.22%30036億4505万-2.24%10.370.25
08/222,3082,3082,3082,308+0.3%10036億3717万-2.49%10.350.25
08/212,2912,3062,2912,301+0.44%70036億2614万-2.83%10.320.25
08/182,3012,3012,2882,291-0.43%2,50036億1038万-3.37%10.270.25
08/172,3002,3012,3002,301-0.69%40036億2614万-3.03%10.320.25
08/162,3392,3392,3002,317-1.66%2,20036億5135万-2.48%10.390.25
08/152,4062,4062,3512,356-2.44%2,10037億1281万-0.97%10.570.25
08/142,4152,4152,4152,415+0.63%40038億579万+1.47%10.830.26
08/102,3702,4292,3672,400+1.95%4,00037億8215万+0.88%10.760.26
08/092,3302,3542,3302,354+1.2%1,70037億966万-1.01%10.560.25
08/082,3432,3432,3242,326-0.51%90036億6554万-2.23%10.430.25
08/072,3192,3612,3182,338-2.5%3,40036億8445万-1.85%10.490.25
08/032,4162,4162,3982,398-0.91%30037億7900万+0.63%10.750.26
08/022,3982,4202,3982,420+0.92%1,50038億1367万+1.64%10.850.26
08/012,4102,4122,3982,398-0.5%80037億7900万+0.84%10.750.26
07/312,4102,4102,4102,410+0.5%1,00037億9791万+1.39%10.810.26
07/282,3982,3982,3982,398+0.76%10037億7900万+1.05%10.750.26
07/272,4082,4082,3682,380-1.16%1,20037億5063万+0.51%10.670.26
07/262,4082,4082,4082,4080%70037億9476万+1.86%10.80.26
07/252,3992,4082,3962,408+0.5%1,00037億9476万+2.08%10.80.26
07/242,3962,3962,3962,3960%40037億7585万+1.83%10.750.26
07/212,3962,3962,3742,396+0.84%70037億7585万+2.13%10.750.26
07/202,3852,3852,3762,376-0.59%20037億4433万+1.58%10.660.26
07/192,4002,4002,3902,390+1.1%1,00037億6639万+2.49%10.720.26
07/182,3642,3642,3642,364+1.29%10037億2542万+1.63%10.60.26
07/142,3512,3512,3342,334+0.04%30036億7814万+0.56%10.470.25
07/132,3262,3332,3262,333-1.23%80036億7657万+0.73%10.460.25
07/122,3622,3622,3622,362+0.38%40037億2227万+2.16%10.590.25
07/112,3632,3632,3532,353-0.42%40037億809万+2.04%10.550.25
07/102,3952,3952,3552,363-1.34%80037億2384万+2.69%10.60.26
07/072,4002,4002,3902,395+0.21%1,50037億7427万+4.31%10.740.26
07/062,3652,3902,3652,390+0.04%2,20037億6639万+4.46%10.720.26
07/052,3572,3902,3572,389+0.38%70037億6482万+4.73%10.710.26
07/042,3842,3842,3802,3800%30037億5063万+4.71%10.670.26
07/032,3802,3802,3622,3800%1,30037億5063万+4.94%10.670.26
06/302,3662,3802,3662,380+0.76%1,70037億5063万+5.17%10.670.26
06/292,3512,3622,3512,362+0.3%20037億2227万+4.65%10.590.26
06/282,3662,3662,3502,355-0.04%2,50037億1124万+4.53%10.560.26
06/272,3562,3592,3372,356-0.17%1,00037億1281万+4.76%10.570.26
06/262,3552,3782,3542,360+2.16%9,30037億1912万+5.17%10.580.26