2023 |
11/01 | 2,510 | 2,510 | 2,509 | 2,509 | +0.16% | 600 | 34億4485万 | +1.09% |
10/31 | 2,510 | 2,510 | 2,501 | 2,505 | +1.29% | 4,600 | 34億3936万 | +1.01% |
10/30 | 2,468 | 2,473 | 2,468 | 2,473 | +0.2% | 200 | 33億9542万 | -0.2% |
10/27 | 2,470 | 2,470 | 2,450 | 2,468 | -0.08% | 1,300 | 33億8856万 | -0.36% |
10/26 | 2,466 | 2,470 | 2,466 | 2,470 | +0.24% | 300 | 33億9131万 | -0.28% |
10/25 | 2,469 | 2,469 | 2,456 | 2,464 | -0.2% | 1,400 | 33億8307万 | -0.52% |
10/24 | 2,456 | 2,469 | 2,456 | 2,469 | +1.02% | 300 | 33億8993万 | -0.36% |
10/23 | 2,444 | 2,444 | 2,444 | 2,444 | 0% | 100 | 33億5561万 | -1.33% |
10/20 | 2,442 | 2,444 | 2,440 | 2,444 | -0.45% | 2,000 | 33億5561万 | -1.37% |
10/19 | 2,456 | 2,457 | 2,455 | 2,455 | -0.04% | 1,300 | 33億7071万 | -0.89% |
10/18 | 2,473 | 2,498 | 2,456 | 2,456 | -0.89% | 400 | 33億7208万 | -0.85% |
10/17 | 2,462 | 2,478 | 2,460 | 2,478 | +0.69% | 1,000 | 34億229万 | -0.04% |
10/16 | 2,465 | 2,465 | 2,460 | 2,461 | -1.87% | 1,400 | 33億7895万 | -0.77% |
10/12 | 2,469 | 2,509 | 2,462 | 2,508 | -0.04% | 1,000 | 34億4348万 | +1.17% |
10/11 | 2,480 | 2,509 | 2,464 | 2,509 | -0.83% | 300 | 34億4485万 | +1.41% |
10/10 | 2,485 | 2,530 | 2,485 | 2,530 | +1.81% | 1,300 | 34億7369万 | +2.47% |
10/06 | 2,518 | 2,529 | 2,485 | 2,485 | -1.19% | 1,100 | 34億1190万 | +0.93% |
10/05 | 2,499 | 2,517 | 2,488 | 2,515 | +0.64% | 10,700 | 34億5309万 | +2.32% |
10/04 | 2,488 | 2,499 | 2,487 | 2,499 | -0.04% | 20,500 | 34億3112万 | +1.88% |
10/03 | 2,459 | 2,500 | 2,443 | 2,500 | +0.64% | 1,000 | 34億3250万 | +2.12% |
10/02 | 2,480 | 2,535 | 2,443 | 2,484 | +0.28% | 3,600 | 34億1053万 | +1.76% |
09/29 | 2,479 | 2,479 | 2,447 | 2,477 | -0.08% | 1,100 | 34億92万 | +1.6% |
09/28 | 2,455 | 2,479 | 2,455 | 2,479 | +0.77% | 400 | 34億366万 | +1.85% |
09/27 | 2,498 | 2,498 | 2,448 | 2,460 | -1.56% | 20,900 | 33億7758万 | +1.23% |
09/26 | 2,454 | 2,499 | 2,452 | 2,499 | +0.89% | 300 | 34億3112万 | +2.97% |
09/25 | 2,497 | 2,497 | 2,467 | 2,477 | +0.9% | 300 | 34億92万 | +2.27% |
09/22 | 2,441 | 2,455 | 2,441 | 2,455 | +0.57% | 28,700 | 33億7071万 | +1.45% |
09/21 | 2,458 | 2,480 | 2,441 | 2,441 | -1.17% | 600 | 33億5149万 | +0.87% |
09/20 | 2,420 | 2,470 | 2,420 | 2,470 | +0.57% | 300 | 33億9131万 | +2.02% |
09/19 | 2,497 | 2,513 | 2,456 | 2,456 | -1.41% | 500 | 33億7208万 | +1.36% |
09/14 | 2,460 | 2,491 | 2,460 | 2,491 | +1.47% | 200 | 34億2014万 | +2.68% |
09/13 | 2,438 | 2,455 | 2,416 | 2,455 | -0.32% | 21,500 | 33億7071万 | +1.2% |
09/12 | 2,455 | 2,499 | 2,455 | 2,463 | +1.95% | 20,500 | 33億8169万 | +1.69% |
09/11 | 2,470 | 2,470 | 2,416 | 2,416 | -2.19% | 20,400 | 33億1716万 | -0.04% |
09/08 | 2,499 | 2,515 | 2,408 | 2,470 | -1.16% | 3,300 | 33億9131万 | +2.32% |
09/07 | 2,481 | 2,500 | 2,470 | 2,499 | +0.36% | 16,500 | 34億3112万 | +3.69% |
09/06 | 2,470 | 2,500 | 2,464 | 2,490 | +1.8% | 1,800 | 34億1877万 | +3.62% |
09/05 | 2,396 | 2,446 | 2,396 | 2,446 | +2.9% | 1,500 | 33億5835万 | +2.13% |
09/04 | 2,372 | 2,398 | 2,368 | 2,377 | -0.38% | 700 | 32億6362万 | -0.5% |
09/01 | 2,371 | 2,386 | 2,362 | 2,386 | +0.63% | 3,800 | 32億7597万 | +0.08% |
08/31 | 2,399 | 2,399 | 2,348 | 2,371 | -0.04% | 2,000 | 32億5538万 | -0.34% |
08/30 | 2,366 | 2,388 | 2,366 | 2,372 | -1.13% | 2,700 | 32億5675万 | -0.04% |
08/29 | 2,378 | 2,399 | 2,378 | 2,399 | +1.78% | 700 | 32億9382万 | +1.35% |
08/28 | 2,390 | 2,398 | 2,357 | 2,357 | +0.73% | 300 | 32億3616万 | -0.17% |
08/25 | 2,351 | 2,361 | 2,340 | 2,340 | -2.54% | 1,800 | 32億1282万 | -0.68% |
08/22 | 2,374 | 2,401 | 2,374 | 2,401 | +1.14% | 400 | 32億9657万 | +2.13% |
08/21 | 2,374 | 2,374 | 2,359 | 2,374 | -0.25% | 600 | 32億5950万 | +1.19% |
08/18 | 2,371 | 2,380 | 2,371 | 2,380 | +0.04% | 400 | 32億6774万 | +1.71% |
08/17 | 2,341 | 2,379 | 2,341 | 2,379 | +0.04% | 200 | 32億6636万 | +1.97% |
08/15 | 2,405 | 2,422 | 2,378 | 2,378 | -1.86% | 1,200 | 32億6499万 | +2.19% |
08/14 | 2,488 | 2,488 | 2,350 | 2,423 | -1.54% | 1,800 | 33億2677万 | +4.39% |
08/10 | 2,480 | 2,480 | 2,461 | 2,461 | -0.77% | 2,400 | 33億7895万 | +6.35% |
08/09 | 2,513 | 2,513 | 2,480 | 2,480 | -1.31% | 11,100 | 34億504万 | +7.59% |
08/08 | 2,518 | 2,559 | 2,466 | 2,513 | -1.06% | 5,300 | 34億5034万 | +9.5% |
08/07 | 2,539 | 2,550 | 2,475 | 2,540 | +2.63% | 12,900 | 34億8742万 | +11.26% |
08/04 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/04 | 2,385 | 2,520 | 2,385 | 2,475 | +5.27% | 9,100 | 33億9817万 | +9.08% |
08/03 | 2,384 | 2,384 | 2,344 | 2,351 | +0.47% | 1,100 | 32億2792万 | +4.03% |
08/02 | 2,345 | 2,345 | 2,340 | 2,340 | -0.3% | 600 | 32億1282万 | +3.82% |
08/01 | 2,352 | 2,352 | 2,341 | 2,347 | -0.68% | 500 | 32億2243万 | +4.36% |
07/31 | 2,350 | 2,390 | 2,350 | 2,363 | +1.85% | 1,200 | 32億4439万 | +5.3% |
07/28 | 2,311 | 2,320 | 2,311 | 2,320 | +0.48% | 600 | 31億8536万 | +3.66% |
07/27 | 2,290 | 2,309 | 2,285 | 2,309 | +1.27% | 1,700 | 31億7025万 | +3.36% |
07/26 | 2,277 | 2,280 | 2,277 | 2,280 | +0.84% | 200 | 31億3044万 | +2.24% |
07/24 | 2,255 | 2,270 | 2,251 | 2,261 | +0.49% | 800 | 31億435万 | +1.48% |
07/21 | 2,235 | 2,250 | 2,235 | 2,250 | +1.12% | 200 | 30億8925万 | +1.08% |
07/20 | 2,241 | 2,241 | 2,225 | 2,225 | -0.71% | 200 | 30億5492万 | +0.04% |
07/18 | 2,228 | 2,241 | 2,228 | 2,241 | 0% | 700 | 30億7689万 | +0.81% |
07/14 | 2,241 | 2,241 | 2,241 | 2,241 | +0.67% | 100 | 30億7689万 | +0.95% |
07/13 | 2,226 | 2,226 | 2,226 | 2,226 | +0.09% | 100 | 30億5629万 | +0.41% |
07/11 | 2,233 | 2,252 | 2,224 | 2,224 | -1.64% | 400 | 30億5355万 | +0.41% |
07/10 | 2,269 | 2,269 | 2,261 | 2,261 | +1.66% | 400 | 31億435万 | +2.12% |
07/07 | 2,224 | 2,224 | 2,224 | 2,224 | +0.18% | 100 | 30億5355万 | +0.59% |
07/06 | 2,232 | 2,245 | 2,220 | 2,220 | -0.49% | 2,500 | 30億4806万 | +0.45% |
07/05 | 2,231 | 2,231 | 2,231 | 2,231 | 0% | 500 | 30億6316万 | +0.95% |
07/04 | 2,241 | 2,241 | 2,231 | 2,231 | -0.45% | 400 | 30億6316万 | +1% |
07/03 | 2,223 | 2,241 | 2,223 | 2,241 | +0.04% | 200 | 30億7689万 | +1.63% |
06/30 | 2,244 | 2,244 | 2,235 | 2,240 | +0.9% | 1,100 | 30億7552万 | +1.77% |
06/29 | 2,214 | 2,220 | 2,212 | 2,220 | +0.23% | 1,000 | 30億4806万 | +1.09% |
06/28 | 2,191 | 2,215 | 2,190 | 2,215 | +1.14% | 500 | 30億4119万 | +1% |
06/27 | 2,213 | 2,213 | 2,190 | 2,190 | -2.67% | 1,600 | 30億687万 | +0.05% |
06/26 | 2,250 | 2,250 | 2,250 | 2,250 | +2.04% | 100 | 30億8925万 | +2.79% |
06/23 | 2,251 | 2,251 | 2,205 | 2,205 | -0.68% | 500 | 30億2746万 | +0.87% |
06/22 | 2,220 | 2,220 | 2,220 | 2,220 | -0.05% | 200 | 30億4806万 | +1.65% |
06/21 | 2,219 | 2,221 | 2,219 | 2,221 | +0.73% | 500 | 30億4943万 | +1.79% |
06/20 | 2,222 | 2,222 | 2,205 | 2,205 | -0.54% | 400 | 30億2746万 | +1.15% |
06/19 | 2,200 | 2,217 | 2,200 | 2,217 | -0.18% | 500 | 30億4394万 | +1.42% |
06/15 | 2,220 | 2,221 | 2,220 | 2,221 | +0.09% | 600 | 30億4943万 | +1.37% |
06/14 | 2,221 | 2,221 | 2,201 | 2,219 | -0.05% | 400 | 30億4668万 | +1.09% |
06/13 | 2,201 | 2,222 | 2,201 | 2,220 | +0.86% | 600 | 30億4806万 | +0.91% |
06/12 | 2,200 | 2,201 | 2,200 | 2,201 | +0.41% | 11,200 | 30億2197万 | -0.18% |
06/09 | 2,198 | 2,198 | 2,160 | 2,192 | +1.11% | 900 | 30億961万 | -0.59% |
06/07 | 2,166 | 2,168 | 2,166 | 2,168 | +0.42% | 15,500 | 29億7666万 | -1.68% |
06/05 | 2,170 | 2,170 | 2,159 | 2,159 | -0.51% | 400 | 29億6430万 | -2.17% |
06/02 | 2,155 | 2,204 | 2,155 | 2,170 | -1.23% | 300 | 29億7941万 | -1.81% |
06/01 | 2,155 | 2,224 | 2,155 | 2,197 | -0.36% | 500 | 30億1648万 | -0.63% |
05/31 | 2,221 | 2,221 | 2,123 | 2,205 | +0.46% | 2,000 | 30億2746万 | -0.32% |
05/30 | 2,195 | 2,195 | 2,195 | 2,195 | -1.13% | 100 | 30億1373万 | -0.77% |
05/29 | 2,264 | 2,264 | 2,220 | 2,220 | +1% | 1,200 | 30億4806万 | +0.36% |
05/26 | 2,177 | 2,198 | 2,177 | 2,198 | +2.71% | 400 | 30億1785万 | -0.59% |
05/25 | 2,139 | 2,183 | 2,139 | 2,140 | +0.28% | 1,300 | 29億3822万 | -3.25% |