PBR
2023/09/05～2024/02/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/01 | 2,890 | 2,890 | 2,831 | 2,844 | -1.35% | 3,800 | 122億8039万 | -0.35% | 15.35 | 1.05 |
| 01/31 | 2,899 | 2,899 | 2,863 | 2,883 | -0.55% | 1,400 | 124億4879万 | +1.05% | 15.56 | 1.06 |
| 01/30 | 2,896 | 2,914 | 2,889 | 2,899 | +0.35% | 5,300 | 125億1788万 | +1.72% | 15.65 | 1.07 |
| 01/29 | 2,866 | 2,893 | 2,858 | 2,889 | +0.8% | 7,800 | 124億7470万 | +1.4% | 15.59 | 1.06 |
| 01/26 | 2,922 | 2,922 | 2,850 | 2,866 | -0.83% | 12,000 | 123億7538万 | +0.63% | 15.47 | 1.06 |
| 01/25 | 2,861 | 2,890 | 2,839 | 2,890 | +0.42% | 7,700 | 124億7902万 | +1.47% | 15.6 | 1.07 |
| 01/24 | 2,815 | 2,880 | 2,815 | 2,878 | +1.41% | 8,700 | 124億2720万 | +1.05% | 15.53 | 1.06 |
| 01/23 | 2,831 | 2,849 | 2,820 | 2,838 | +0.46% | 3,400 | 122億5448万 | -0.32% | 15.32 | 1.05 |
| 01/22 | 2,802 | 2,838 | 2,795 | 2,825 | +0.86% | 3,900 | 121億9835万 | -0.84% | 15.25 | 1.04 |
| 01/19 | 2,811 | 2,821 | 2,800 | 2,801 | -0.28% | 3,100 | 120億9471万 | -1.65% | 15.12 | 1.03 |
| 01/18 | 2,810 | 2,819 | 2,796 | 2,809 | +0.04% | 2,700 | 121億2926万 | -1.4% | 15.16 | 1.04 |
| 01/17 | 2,854 | 2,854 | 2,799 | 2,808 | -1.51% | 7,300 | 121億2494万 | -1.44% | 15.16 | 1.04 |
| 01/16 | 2,898 | 2,898 | 2,839 | 2,851 | -1.42% | 8,900 | 123億1061万 | +0.04% | 15.39 | 1.05 |
| 01/15 | 2,866 | 2,892 | 2,861 | 2,892 | +1.47% | 5,900 | 124億8765万 | +1.4% | 15.61 | 1.07 |
| 01/12 | 2,892 | 2,892 | 2,850 | 2,850 | -1.45% | 7,500 | 123億630万 | -0.07% | 15.38 | 1.05 |
| 01/11 | 2,905 | 2,914 | 2,878 | 2,892 | -0.34% | 7,100 | 124億8765万 | +1.26% | 15.61 | 1.07 |
| 01/10 | 2,915 | 2,931 | 2,901 | 2,902 | +0.17% | 5,600 | 125億3083万 | +1.5% | 15.66 | 1.07 |
| 01/09 | 2,882 | 2,927 | 2,882 | 2,897 | +0.17% | 7,200 | 125億924万 | +1.12% | 15.64 | 1.07 |
| 01/05 | 2,889 | 2,932 | 2,889 | 2,892 | -0.1% | 2,800 | 124億8765万 | +0.73% | 15.61 | 1.07 |
| 01/04 | 2,851 | 2,926 | 2,851 | 2,895 | +0.87% | 5,800 | 125億61万 | +0.63% | 15.63 | 1.07 |
| 2023 |
| 12/29 | 2,853 | 2,884 | 2,847 | 2,870 | +1.06% | 4,600 | 123億9266万 | -0.45% | 15.49 | 1.06 |
| 12/28 | 2,790 | 2,853 | 2,790 | 2,840 | +1.07% | 4,400 | 122億6312万 | -1.87% | 15.33 | 1.05 |
| 12/27 | 2,844 | 2,844 | 2,769 | 2,810 | +0.18% | 16,100 | 121億3358万 | -3.37% | 15.17 | 1.04 |
| 12/26 | 2,736 | 2,808 | 2,710 | 2,805 | +2.75% | 18,700 | 121億1199万 | -4.14% | 15.14 | 1.03 |
| 12/25 | 2,822 | 2,822 | 2,730 | 2,730 | -2.71% | 19,900 | 117億8814万 | -7.27% | 14.73 | 1.01 |
| 12/22 | 2,821 | 2,831 | 2,805 | 2,806 | -0.5% | 4,300 | 121億1630万 | -5.3% | 15.15 | 1.03 |
| 12/21 | 2,862 | 2,867 | 2,815 | 2,820 | -1.61% | 9,200 | 121億7676万 | -5.34% | 15.22 | 1.04 |
| 12/20 | 2,862 | 2,921 | 2,862 | 2,866 | -0.42% | 6,200 | 123億7538万 | -4.24% | 15.47 | 1.06 |
| 12/19 | 2,867 | 2,900 | 2,857 | 2,878 | +0.38% | 6,400 | 124億2720万 | -4.19% | 15.53 | 1.06 |
| 12/18 | 2,871 | 2,887 | 2,842 | 2,867 | -0.14% | 5,400 | 123億7970万 | -4.88% | 15.47 | 1.06 |
| 12/15 | 2,853 | 2,891 | 2,843 | 2,871 | +0.74% | 1,200 | 123億9697万 | -5.03% | 15.5 | 1.06 |
| 12/14 | 2,910 | 2,929 | 2,850 | 2,850 | -2.06% | 4,900 | 123億630万 | -6% | 15.38 | 1.05 |
| 12/13 | 2,826 | 2,922 | 2,796 | 2,910 | +4.23% | 12,000 | 125億6538万 | -4.4% | 15.71 | 1.07 |
| 12/12 | 2,815 | 2,831 | 2,792 | 2,792 | -0.82% | 10,100 | 120億5585万 | -8.58% | 15.07 | 1.03 |
| 12/11 | 2,825 | 2,874 | 2,815 | 2,815 | -0.35% | 6,000 | 121億5517万 | -8.22% | 15.19 | 1.04 |
| 12/08 | 2,818 | 2,845 | 2,801 | 2,825 | -0.18% | 6,700 | 121億9835万 | -8.22% | 15.25 | 1.04 |
| 12/07 | 2,884 | 2,890 | 2,808 | 2,830 | -2.38% | 12,800 | 122億1994万 | -8.44% | 15.27 | 1.04 |
| 12/06 | 2,880 | 2,917 | 2,856 | 2,899 | +0.62% | 10,900 | 125億1788万 | -6.57% | 15.65 | 1.07 |
| 12/05 | 2,920 | 2,964 | 2,880 | 2,881 | -2.47% | 20,200 | 124億4015万 | -7.33% | 15.55 | 1.06 |
| 12/04 | 2,988 | 2,988 | 2,902 | 2,954 | -0.67% | 13,800 | 127億5537万 | -5.17% | 15.94 | 1.09 |
| 12/01 | 3,030 | 3,030 | 2,930 | 2,974 | -2.33% | 19,400 | 128億4173万 | -4.65% | 16.05 | 1.1 |
| 11/30 | 3,040 | 3,055 | 3,025 | 3,045 | +0.16% | 6,100 | 131億4831万 | -2.59% | 16.44 | 1.12 |
| 11/29 | 3,035 | 3,120 | 3,035 | 3,040 | -0.65% | 7,300 | 131億2672万 | -2.94% | 16.41 | 1.12 |
| 11/28 | 3,040 | 3,060 | 3,005 | 3,060 | +0.99% | 7,100 | 132億1308万 | -2.45% | 16.52 | 1.13 |
| 11/27 | 3,125 | 3,130 | 3,005 | 3,030 | -3.66% | 16,500 | 130億8354万 | -3.44% | 16.35 | 1.12 |
| 11/24 | 3,190 | 3,190 | 3,105 | 3,145 | -1.41% | 7,300 | 135億8011万 | +0.16% | 16.97 | 1.16 |
| 11/22 | 3,235 | 3,235 | 3,135 | 3,190 | -2.15% | 11,500 | 137億7442万 | +1.72% | 17.22 | 1.18 |
| 11/21 | 3,250 | 3,260 | 3,195 | 3,260 | +0.31% | 4,400 | 140億7668万 | +4.19% | 17.6 | 1.2 |
| 11/20 | 3,200 | 3,330 | 3,200 | 3,250 | +1.4% | 8,300 | 140億3350万 | +4.2% | 17.54 | 1.2 |
| 11/17 | 3,220 | 3,275 | 3,150 | 3,205 | -0.47% | 6,600 | 138億3919万 | +3.09% | 17.3 | 1.18 |
| 11/16 | 3,155 | 3,310 | 3,155 | 3,220 | +1.42% | 15,400 | 139億396万 | +3.8% | 17.38 | 1.19 |
| 11/15 | 3,150 | 3,215 | 3,150 | 3,175 | +0.95% | 17,300 | 137億965万 | +2.65% | 17.14 | 1.17 |
| 11/14 | 3,120 | 3,155 | 3,010 | 3,145 | +0.8% | 11,800 | 135億8011万 | +1.85% | 16.97 | 1.16 |
| 11/13 | 3,090 | 3,125 | 2,942 | 3,120 | +0.97% | 34,500 | 134億7216万 | +1.2% | 16.84 | 1.15 |
| 11/10 | 3,055 | 3,110 | 3,040 | 3,090 | -0.32% | 15,400 | 133億4262万 | +0.36% | 16.68 | 1.14 |
| 11/09 | 3,135 | 3,150 | 3,095 | 3,100 | -1.12% | 4,200 | 133億8580万 | +0.91% | 16.73 | 1.14 |
| 11/08 | 3,140 | 3,140 | 3,080 | 3,135 | -1.26% | 8,600 | 135億3693万 | +2.15% | 16.92 | 1.16 |
| 11/07 | 3,105 | 3,195 | 3,105 | 3,175 | +2.09% | 9,600 | 137億965万 | +3.52% | 17.14 | 1.17 |
| 11/06 | 3,130 | 3,150 | 3,105 | 3,110 | +0.32% | 8,800 | 134億2898万 | +1.57% | 16.79 | 1.15 |
| 11/02 | 3,140 | 3,140 | 3,100 | 3,100 | -1.27% | 6,600 | 133億8580万 | +1.17% | 16.73 | 1.14 |
| 11/01 | 3,135 | 3,155 | 3,085 | 3,140 | +0.64% | 4,700 | 135億5852万 | +2.45% | 16.95 | 1.16 |
| 10/31 | 3,070 | 3,120 | 3,010 | 3,120 | +2.3% | 6,500 | 134億7216万 | +1.89% | 16.84 | 1.15 |
| 10/30 | 3,020 | 3,050 | 2,995 | 3,050 | +0.16% | 10,300 | 131億6990万 | -0.36% | 16.46 | 1.12 |
| 10/27 | 3,040 | 3,090 | 3,010 | 3,045 | +0.16% | 6,400 | 131億4831万 | -0.62% | 16.44 | 1.12 |
| 10/26 | 3,120 | 3,130 | 3,030 | 3,040 | -4.1% | 12,800 | 131億2672万 | -0.82% | 16.41 | 1.12 |
| 10/25 | 3,175 | 3,175 | 3,065 | 3,170 | -0.16% | 5,500 | 136億8806万 | +3.32% | 17.11 | 1.17 |
| 10/24 | 3,235 | 3,235 | 3,015 | 3,175 | -0.31% | 18,700 | 137億965万 | +3.52% | 17.14 | 1.17 |
| 10/23 | 3,065 | 3,205 | 3,065 | 3,185 | +3.41% | 15,500 | 137億5283万 | +3.85% | 17.19 | 1.17 |
| 10/20 | 3,010 | 3,120 | 3,010 | 3,080 | 0% | 8,000 | 132億9944万 | +0.46% | 16.62 | 1.14 |
| 10/19 | 2,999 | 3,115 | 2,999 | 3,080 | +1.32% | 9,700 | 132億9944万 | +0.36% | 16.62 | 1.14 |
| 10/18 | 3,005 | 3,040 | 2,992 | 3,040 | +0.5% | 5,900 | 131億2672万 | -1.07% | 16.41 | 1.12 |
| 10/17 | 2,997 | 3,045 | 2,982 | 3,025 | +0.93% | 5,800 | 130億6195万 | -1.72% | 16.33 | 1.12 |
| 10/16 | 2,960 | 3,020 | 2,958 | 2,997 | -0.1% | 6,100 | 129億4104万 | -2.85% | 16.18 | 1.1 |
| 10/13 | 3,015 | 3,030 | 2,994 | 3,000 | -1.15% | 6,900 | 129億5400万 | -2.94% | 16.19 | 1.11 |
| 10/12 | 2,987 | 3,050 | 2,963 | 3,035 | +1.17% | 5,900 | 131億513万 | -2.13% | 16.38 | 1.12 |
| 10/11 | 3,010 | 3,045 | 2,986 | 3,000 | -1.32% | 7,200 | 129億5400万 | -3.51% | 16.19 | 1.11 |
| 10/10 | 3,030 | 3,055 | 3,015 | 3,040 | +0.33% | 5,100 | 131億2672万 | -2.5% | 16.41 | 1.12 |
| 10/06 | 3,010 | 3,060 | 2,992 | 3,030 | +0.66% | 8,000 | 130億8354万 | -3.1% | 16.35 | 1.12 |
| 10/05 | 2,922 | 3,040 | 2,922 | 3,010 | +3.19% | 19,200 | 129億9718万 | -4.02% | 16.25 | 1.11 |
| 10/04 | 2,979 | 2,989 | 2,916 | 2,917 | -3.73% | 23,400 | 125億9560万 | -7.37% | 15.74 | 1.08 |
| 10/03 | 3,055 | 3,090 | 3,015 | 3,030 | -1.78% | 10,400 | 130億8354万 | -4.36% | 16.35 | 1.12 |
| 10/02 | 3,080 | 3,160 | 3,080 | 3,085 | +1.15% | 10,800 | 133億2103万 | -3.08% | 16.65 | 1.14 |
| 09/29 | 3,175 | 3,175 | 3,050 | 3,050 | -3.02% | 12,500 | 131億6990万 | -4.45% | 16.46 | 1.14 |
| 09/28 | 3,155 | 3,220 | 3,095 | 3,145 | +0.32% | 12,600 | 135億8011万 | -1.78% | 16.97 | 1.18 |
| 09/27 | 3,055 | 3,755 | 3,055 | 3,135 | +2.62% | 65,900 | 135億3693万 | -2.21% | 16.92 | 1.18 |
| 09/26 | 3,090 | 3,100 | 3,030 | 3,055 | -1.29% | 6,600 | 131億9149万 | -4.74% | 16.49 | 1.15 |
| 09/25 | 3,130 | 3,130 | 3,095 | 3,095 | -1.59% | 2,900 | 133億6421万 | -3.76% | 16.7 | 1.16 |
| 09/22 | 3,030 | 3,195 | 3,000 | 3,145 | +2.61% | 16,700 | 135億8011万 | -2.42% | 16.97 | 1.18 |
| 09/21 | 3,110 | 3,150 | 3,030 | 3,065 | -1.45% | 16,600 | 132億3467万 | -5.14% | 16.54 | 1.15 |
| 09/20 | 3,135 | 3,155 | 3,110 | 3,110 | -0.96% | 5,600 | 134億2898万 | -4.28% | 16.79 | 1.17 |
| 09/19 | 3,175 | 3,175 | 3,120 | 3,140 | -0.95% | 6,100 | 135億5852万 | -3.95% | 16.95 | 1.18 |
| 09/15 | 3,170 | 3,215 | 3,150 | 3,170 | -0.16% | 13,400 | 136億8806万 | -3.65% | 17.11 | 1.19 |
| 09/14 | 3,160 | 3,200 | 3,135 | 3,175 | +0.47% | 5,500 | 137億965万 | -4.08% | 17.14 | 1.19 |
| 09/13 | 3,140 | 3,185 | 3,125 | 3,160 | 0% | 6,400 | 136億4488万 | -5.33% | 17.06 | 1.18 |
| 09/12 | 3,140 | 3,185 | 3,130 | 3,160 | -0.47% | 9,400 | 136億4488万 | -6.2% | 17.06 | 1.18 |
| 09/11 | 3,190 | 3,190 | 3,100 | 3,175 | -0.47% | 15,400 | 137億965万 | -6.62% | 17.14 | 1.19 |
| 09/08 | 3,160 | 3,210 | 3,150 | 3,190 | +0.79% | 8,200 | 137億7442万 | -7.08% | 17.22 | 1.2 |
| 09/07 | 3,245 | 3,245 | 3,150 | 3,165 | -2.47% | 19,800 | 136億6647万 | -8.66% | 17.08 | 1.19 |
| 09/06 | 3,245 | 3,265 | 3,225 | 3,245 | 0% | 9,200 | 140億1191万 | -7.39% | 17.51 | 1.22 |
| 09/05 | 3,215 | 3,270 | 3,180 | 3,245 | +0.62% | 17,400 | 140億1191万 | -8.28% | 17.51 | 1.22 |
