2023 |
01/18 | 1,455 | 1,455 | 1,455 | 1,455 | -1.42% | 1,000 | 32億4174万 | -4.65% |
01/17 | 1,500 | 1,500 | 1,476 | 1,476 | -1.6% | 500 | 32億8852万 | -3.66% |
01/16 | 1,475 | 1,500 | 1,475 | 1,500 | +1.83% | 500 | 33億4200万 | -2.47% |
01/13 | 1,471 | 1,473 | 1,471 | 1,473 | +1.1% | 400 | 32億8184万 | -4.54% |
01/12 | 1,457 | 1,457 | 1,457 | 1,457 | +0.14% | 100 | 32億4619万 | -5.94% |
01/11 | 1,463 | 1,463 | 1,455 | 1,455 | -1.29% | 600 | 32億4174万 | -6.55% |
01/06 | 1,470 | 1,483 | 1,470 | 1,474 | -0.2% | 400 | 32億8407万 | -5.81% |
01/05 | 1,495 | 1,495 | 1,477 | 1,477 | -0.27% | 600 | 32億9075万 | -6.04% |
01/04 | 1,454 | 1,481 | 1,454 | 1,481 | +0.41% | 1,100 | 32億9966万 | -6.15% |
2022 |
12/30 | 1,490 | 1,490 | 1,475 | 1,475 | -1.21% | 900 | 32億8630万 | -6.82% |
12/29 | 1,452 | 1,493 | 1,452 | 1,493 | +2.89% | 1,700 | 33億2640万 | -5.98% |
12/28 | 1,471 | 1,489 | 1,450 | 1,451 | -2.75% | 7,700 | 32億3282万 | -8.86% |
12/27 | 1,511 | 1,511 | 1,492 | 1,492 | -1.26% | 5,400 | 33億2417万 | -6.57% |
12/26 | 10:00 支配株主等に関する事項について |
12/26 | 1,584 | 1,584 | 1,501 | 1,511 | -2.33% | 5,900 | 33億6650万 | -5.56% |
12/23 | 1,551 | 1,551 | 1,540 | 1,547 | -0.26% | 4,200 | 34億4671万 | -3.43% |
12/22 | 1,554 | 1,554 | 1,551 | 1,551 | -0.06% | 1,300 | 34億5562万 | -3.24% |
12/21 | 1,567 | 1,567 | 1,547 | 1,552 | -1.65% | 2,800 | 34億5785万 | -3.18% |
12/20 | 1,580 | 1,580 | 1,545 | 1,578 | -0.57% | 3,100 | 35億1578万 | -1.56% |
12/19 | 1,620 | 1,620 | 1,583 | 1,587 | -2.1% | 1,700 | 35億3583万 | -1.12% |
12/16 | 16:00 上場維持基準の適合に向けた計画書 |
12/16 | 1,636 | 1,661 | 1,601 | 1,621 | -3.28% | 2,000 | 36億1158万 | +0.68% |
12/15 | 1,598 | 1,704 | 1,586 | 1,676 | +4.88% | 10,600 | 37億3412万 | +3.71% |
12/14 | 1,595 | 1,598 | 1,595 | 1,598 | 0% | 500 | 35億6034万 | -1.3% |
12/13 | 1,620 | 1,620 | 1,590 | 1,598 | +0.44% | 1,000 | 35億6034万 | -1.78% |
12/12 | 1,590 | 1,594 | 1,590 | 1,591 | +0.06% | 5,600 | 35億4474万 | -2.57% |
12/09 | 1,590 | 1,603 | 1,590 | 1,590 | 0% | 2,700 | 35億4252万 | -3.05% |
12/08 | 1,600 | 1,600 | 1,588 | 1,590 | -2.27% | 2,600 | 35億4252万 | -3.58% |
12/07 | 1,631 | 1,633 | 1,627 | 1,627 | -0.25% | 500 | 36億2495万 | -1.81% |
12/06 | 1,628 | 1,636 | 1,628 | 1,631 | +0.12% | 300 | 36億3386万 | -2.04% |
12/05 | 1,631 | 1,645 | 1,629 | 1,629 | -1.21% | 1,100 | 36億2941万 | -2.57% |
12/02 | 1,638 | 1,649 | 1,636 | 1,649 | -0.36% | 900 | 36億7397万 | -1.79% |
12/01 | 1,660 | 1,660 | 1,638 | 1,655 | -0.42% | 800 | 36億8734万 | -1.84% |
11/30 | 1,618 | 1,684 | 1,618 | 1,662 | +2.97% | 2,900 | 37億293万 | -1.77% |
11/29 | 1,610 | 1,614 | 1,610 | 1,614 | +0.25% | 900 | 35億9599万 | -4.95% |
11/28 | 1,592 | 1,610 | 1,592 | 1,610 | +1.19% | 1,900 | 35億8708万 | -5.57% |
11/25 | 1,587 | 1,593 | 1,587 | 1,591 | +0.25% | 1,100 | 35億4474万 | -7.01% |
11/24 | 17:30 取締役候補者、取締役監査等委員の選任に関するお知らせ |
11/24 | 17:30 定款一部変更に関するお知らせ |
11/24 | 1,580 | 1,590 | 1,580 | 1,587 | +0.44% | 900 | 35億3583万 | -7.68% |
11/22 | 1,576 | 1,594 | 1,576 | 1,580 | +0.25% | 2,100 | 35億2024万 | -8.56% |
11/21 | 1,572 | 1,580 | 1,572 | 1,576 | +0.64% | 1,100 | 35億1132万 | -9.27% |
11/18 | 1,564 | 1,596 | 1,563 | 1,566 | +0.64% | 2,400 | 34億8904万 | -10.31% |
11/17 | 1,551 | 1,559 | 1,551 | 1,556 | +0.39% | 4,400 | 34億6676万 | -11.44% |
11/16 | 1,578 | 1,584 | 1,550 | 1,550 | -1.21% | 8,600 | 34億5340万 | -12.33% |
11/15 | 1,610 | 1,610 | 1,560 | 1,569 | -2.61% | 12,700 | 34億9573万 | -11.8% |
11/14 | 1,680 | 1,687 | 1,601 | 1,611 | -7.15% | 16,000 | 35億8930万 | -10% |
11/11 | 16:00 2022年9月期決算短信〔日本基準〕(非連結) |
11/11 | 1,777 | 1,777 | 1,710 | 1,735 | -1.42% | 11,800 | 38億6558万 | -3.56% |
11/10 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 1,000 | 39億2128万 | -2.49% |
11/09 | 1,786 | 1,786 | 1,760 | 1,760 | -1.46% | 800 | 39億2128万 | -2.76% |
11/08 | 1,787 | 1,787 | 1,749 | 1,786 | +1.48% | 3,700 | 39億7920万 | -1.49% |
11/07 | 1,751 | 1,772 | 1,751 | 1,760 | +0.51% | 900 | 39億2128万 | -3.03% |
11/04 | 1,810 | 1,810 | 1,748 | 1,751 | -3.26% | 8,400 | 39億122万 | -3.69% |
11/02 | 1,813 | 1,815 | 1,810 | 1,810 | 0% | 2,100 | 40億3268万 | -0.71% |
11/01 | 1,817 | 1,817 | 1,810 | 1,810 | -0.17% | 2,500 | 40億3268万 | -0.88% |
10/31 | 1,836 | 1,836 | 1,810 | 1,813 | +0.17% | 600 | 40億3936万 | -0.87% |
10/28 | 1,790 | 1,820 | 1,790 | 1,810 | 0% | 2,800 | 40億3268万 | -1.2% |
10/27 | 1,815 | 1,815 | 1,780 | 1,810 | -0.82% | 2,000 | 40億3268万 | -1.42% |
10/26 | 1,822 | 1,825 | 1,810 | 1,825 | +0.94% | 1,900 | 40億6610万 | -0.76% |
10/25 | 1,791 | 1,808 | 1,791 | 1,808 | +1.01% | 500 | 40億2822万 | -1.9% |
10/24 | 1,790 | 1,800 | 1,790 | 1,790 | 0% | 500 | 39億8812万 | -3.03% |
10/21 | 1,783 | 1,812 | 1,783 | 1,790 | +0.39% | 4,500 | 39億8812万 | -3.3% |
10/20 | 1,785 | 1,788 | 1,783 | 1,783 | -0.17% | 1,100 | 39億7252万 | -3.98% |
10/19 | 1,787 | 1,795 | 1,786 | 1,786 | -1.11% | 2,100 | 39億7920万 | -4.03% |
10/18 | 1,803 | 1,806 | 1,792 | 1,806 | +0.28% | 2,400 | 40億2376万 | -3.16% |
10/17 | 1,809 | 1,812 | 1,800 | 1,801 | -0.66% | 6,600 | 40億1262万 | -3.64% |
10/14 | 1,824 | 1,830 | 1,810 | 1,813 | -0.87% | 2,100 | 40億3936万 | -3.15% |
10/13 | 1,820 | 1,829 | 1,820 | 1,829 | -0.16% | 700 | 40億7501万 | -2.51% |
10/12 | 1,832 | 1,832 | 1,820 | 1,832 | +0.05% | 1,800 | 40億8169万 | -2.45% |
10/11 | 1,839 | 1,849 | 1,822 | 1,831 | -0.6% | 6,100 | 40億7946万 | -2.66% |
10/07 | 1,846 | 1,846 | 1,842 | 1,842 | -0.16% | 1,700 | 41億397万 | -2.28% |
10/06 | 1,873 | 1,873 | 1,845 | 1,845 | -1.49% | 500 | 41億1066万 | -2.23% |
10/05 | 1,867 | 1,879 | 1,866 | 1,873 | -0.21% | 1,300 | 41億7304万 | -0.9% |
10/04 | 1,838 | 1,880 | 1,838 | 1,877 | +2.12% | 1,000 | 41億8195万 | -0.74% |
10/03 | 1,840 | 1,840 | 1,827 | 1,838 | -0.11% | 1,000 | 40億9506万 | -2.91% |
09/30 | 1,840 | 1,840 | 1,840 | 1,840 | -0.27% | 100 | 40億9952万 | -2.9% |
09/29 | 1,855 | 1,965 | 1,830 | 1,845 | -1.65% | 3,900 | 41億1066万 | -2.74% |
09/28 | 1,877 | 1,877 | 1,876 | 1,876 | -0.11% | 1,500 | 41億7972万 | -1.21% |
09/27 | 1,876 | 1,900 | 1,876 | 1,878 | 0% | 800 | 41億8418万 | -1.21% |
09/26 | 1,901 | 1,903 | 1,876 | 1,878 | -1.21% | 6,400 | 41億8418万 | -1.26% |
09/22 | 1,900 | 1,920 | 1,884 | 1,901 | +0.05% | 1,500 | 42億3542万 | -0.11% |
09/21 | 1,887 | 1,900 | 1,887 | 1,900 | +0.32% | 900 | 42億3320万 | -0.16% |
09/20 | 1,900 | 1,914 | 1,894 | 1,894 | -1.46% | 2,500 | 42億1983万 | -0.47% |
09/16 | 1,928 | 1,928 | 1,885 | 1,922 | +1.75% | 800 | 42億8221万 | +1.05% |
09/15 | 1,918 | 1,925 | 1,885 | 1,889 | -1.51% | 2,100 | 42億869万 | -1.05% |
09/14 | 1,883 | 1,918 | 1,883 | 1,918 | -0.1% | 1,400 | 42億7330万 | +0.16% |
09/13 | 1,880 | 1,920 | 1,875 | 1,920 | +1.64% | 4,600 | 42億7776万 | -0.1% |
09/12 | 1,895 | 1,897 | 1,872 | 1,889 | +0.27% | 6,000 | 42億869万 | -2.07% |
09/09 | 1,900 | 1,900 | 1,882 | 1,884 | -1.36% | 600 | 41億9755万 | -2.69% |
09/08 | 1,887 | 1,913 | 1,886 | 1,910 | +1.22% | 2,200 | 42億5548万 | -1.7% |
09/07 | 1,881 | 1,887 | 1,880 | 1,887 | -0.42% | 1,200 | 42億423万 | -3.13% |
09/06 | 1,890 | 1,895 | 1,889 | 1,895 | +0.26% | 800 | 42億2206万 | -3.02% |
09/05 | 1,913 | 1,913 | 1,890 | 1,890 | -1.2% | 900 | 42億1092万 | -3.62% |
09/02 | 1,904 | 1,918 | 1,895 | 1,913 | +0.16% | 800 | 42億6216万 | -2.79% |
09/01 | 1,910 | 1,910 | 1,900 | 1,910 | 0% | 1,300 | 42億5548万 | -3.29% |
08/31 | 1,903 | 1,918 | 1,903 | 1,910 | -0.73% | 600 | 42億5548万 | -3.58% |
08/30 | 1,899 | 1,924 | 1,899 | 1,924 | +1.53% | 700 | 42億8667万 | -3.17% |
08/29 | 1,904 | 1,904 | 1,895 | 1,895 | -0.63% | 1,900 | 42億2206万 | -4.77% |
08/26 | 1,908 | 1,914 | 1,905 | 1,907 | +0.37% | 3,200 | 42億4879万 | -4.41% |
08/25 | 1,880 | 1,900 | 1,880 | 1,900 | +0.85% | 1,600 | 42億3320万 | -5% |
08/24 | 1,889 | 1,889 | 1,884 | 1,884 | -0.26% | 1,600 | 41億9755万 | -5.99% |
08/23 | 1,923 | 1,923 | 1,882 | 1,889 | -1.97% | 1,500 | 42億869万 | -5.97% |
08/22 | 1,890 | 1,955 | 1,861 | 1,927 | +1.15% | 7,600 | 42億9335万 | -4.37% |
08/19 | 1,911 | 1,917 | 1,900 | 1,905 | +0.16% | 3,200 | 42億4434万 | -5.65% |
08/12 | 16:00 通期業績予想の修正に関するお知らせ |
08/12 | 16:00 2022年9月期第3四半期決算短信〔日本基準〕(非連結) |