PBR

2023/09/22～2024/02/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/20905920900920+2.11%3,50050億6266万+0.44%-0.88
02/19915930894901+0.11%10,30049億5811万-1.53%-0.86
02/16904905890900+0.11%4,70049億5261万-1.75%-0.86
02/15910910892899+0.11%1,10049億4710万-1.86%-0.86
02/14894898894898-0.11%90049億4160万-2.07%-0.86
02/13897903893899-0.55%1,70049億4710万-1.96%-0.86
02/09898906895904+0.67%3,70049億7462万-1.42%-0.86
02/08900904898898-0.22%70049億4160万-1.97%-0.86
02/07906906897900-0.66%2,00049億5261万-1.64%-0.86
02/06905912896906-0.88%2,50049億8562万-0.98%-0.86
02/059149248969140%4,70050億2965万+0.11%-0.87
02/02907930907914-0.87%5,90050億2965万+0.22%-0.87
02/01947947918922-2.12%4,50050億7367万+1.32%-0.88
01/31956956932942-1.46%4,00051億8373万+3.63%-0.9
01/30930967929956+0.84%6,00052億6077万+5.4%-0.91
01/29927949927948+2.27%4,80052億1674万+4.75%-0.9
01/26928937920927-0.11%2,80051億118万+2.43%-0.88
01/25935935920928+0.11%3,00051億669万+2.65%-0.89
01/249199279199270%60051億118万+2.54%-0.88
01/23917929917927+0.87%3,00051億118万+2.43%-0.88
01/22916925916919+0.11%3,20050億5716万+1.55%-0.88
01/19910924910918+0.88%1,90050億5166万+1.32%-0.88
01/18913916910910-0.33%1,70050億763万+0.44%-0.87
01/17900915900913+1.44%7,00050億2414万+0.66%-0.87
01/16923924898900-0.88%8,90049億5261万-0.99%-0.86
01/15915917908908-0.77%1,50049億9663万-0.33%-0.87
01/129159209069150%1,50050億3515万+0.33%-0.87
01/11910920910915+0.55%2,10050億3515万+0.11%-0.87
01/10909919903910+0.78%14,10050億763万-0.66%-0.87
01/09904904893903+1.57%2,50049億6911万-1.53%-0.86
01/05881889881889-0.45%1,00048億9207万-3.26%-0.85
01/04882893872893+1.25%6,90049億1408万-3.15%-0.85
2023
12/29893893871882+0.23%8,50048億5355万-4.65%-0.84
12/28871890871880+1.15%4,90048億4255万-5.17%-0.84
12/27875886870870-0.68%19,10047億8752万-6.55%-0.83
12/26872886871876+1.04%8,90048億2054万-6.31%-0.84
12/25900900866867-3.77%40,00047億7101万-7.77%-0.83
12/229009079009010%10,60049億5811万-4.66%-0.86
12/21910911900901-0.99%18,00049億5811万-5.16%-0.86
12/20911917910910-1.73%10,90050億763万-4.61%-0.87
12/19912939911926+0.65%6,00050億9568万-3.34%-0.88
12/18911920910920-0.54%5,40050億6266万-4.37%-0.88
12/15938938921925-1.07%16,90050億9018万-4.24%-0.88
12/14936943935935-0.11%4,30051億4521万-3.51%-0.89
12/13935940935936+0.11%4,90051億5071万-3.7%-0.89
12/129359379359350%9,00051億4521万-4%-0.89
12/11941945935935-0.53%17,40051億4521万-4.2%-0.89
12/08951951940940-0.32%10,00051億7272万-3.79%-0.9
12/07950950940943-1.05%9,50051億8923万-3.58%-0.9
12/06951954951953+0.21%6,30052億4426万-2.66%-0.91
12/05958958951951-0.42%3,30052億3325万-2.86%-0.91
12/04951955951955+0.32%3,60052億5526万-2.55%-0.91
12/019539579509520%7,10052億3876万-2.76%-0.91
11/30954955952952-0.21%2,80052億3876万-2.86%-0.91
11/29954957952954-0.1%2,30052億4976万-2.65%-0.91
11/28970970951955-1.55%5,30052億5526万-2.55%-0.91
11/27957970953970+0.73%2,60053億3781万-1.02%-0.93
11/24970970959963+0.73%2,10052億9929万-1.63%-0.92
11/22977977952956-2.05%8,70052億6077万-2.35%-0.91
11/21972985972976-0.2%8,50053億7083万-0.31%-0.93
11/20999999963978-2.49%8,30053億8183万+0.1%-0.93
11/171,0101,0161,0031,003-1.08%2,50055億1940万+2.66%-0.96
11/161,0141,0151,0071,014+0.7%2,30055億7994万+4%-0.97
11/151,0201,0221,0061,007-1.18%2,00055億4142万+3.49%-0.96
11/141,0201,0201,0021,019-0.1%7,40056億745万+4.94%-0.97
11/131,0391,0401,0051,020+0.29%11,70056億1295万+5.37%-0.97
11/101,0261,0261,0001,017+0.99%3,80055億9644万+5.39%-0.97
11/091,0141,0381,0011,007-0.59%2,70055億4142万+4.68%-0.96
11/081,0001,0389921,013+2.43%14,30055億7443万+5.63%-0.97
11/07974998973989+1.54%11,40054億4236万+3.34%-0.94
11/06972978972974+0.93%2,00053億5982万+1.88%-0.93
11/02965970958965-0.21%1,90053億1029万+1.05%-0.92
11/01956977952967-0.21%3,00053億2130万+1.15%-0.92
10/31952969946969+1.79%3,40053億3231万+1.47%-0.94
10/30964986952952-1.55%11,00052億3876万-0.42%-0.92
10/27945970942967+2.11%3,20053億2130万+1.15%-0.93
10/26955955946947-2.37%2,30052億1124万-0.94%-0.91
10/25965992960970+1.25%15,50053億3781万+1.36%-0.94
10/24944959940958+0.84%9,90052億7177万+0.1%-0.93
10/23955963941950+0.11%6,90052億2775万-0.84%-0.92
10/20942951942949-0.11%3,90052億2225万-1.15%-0.92
10/19955961949950-1.45%3,60052億2775万-1.14%-0.92
10/18946964946964+1.9%2,10053億479万+0.21%-0.93
10/17944954940946+0.42%8,10052億574万-1.77%-0.91
10/16960960941942-1.88%7,10051億8373万-2.38%-0.91
10/13949960946960+0.1%4,10052億8278万-0.72%-0.93
10/12947962947959-0.31%3,30052億7728万-1.03%-0.93
10/11949967949962+0.52%2,50052億9378万-1.13%-0.93
10/10941958941957+1.81%5,10052億6627万-1.95%-0.92
10/06942948940940-0.21%4,40051億7272万-3.98%-0.91
10/05950950940942+0.21%3,80051億8373万-4.17%-0.91
10/04952952940940-1.16%13,20051億7272万-4.67%-0.91
10/03952959950951-0.31%3,70052億3325万-3.94%-0.92
10/02958965954954-0.42%3,10052億4976万-4.02%-0.92
09/29962965956958-0.52%2,00052億7177万-3.91%-0.93
09/28963971959963-0.82%2,10052億9929万-3.7%-0.93
09/27960971959971+0.73%3,70053億4331万-3.19%-0.94
09/26972981963964-1.03%5,20053億479万-4.17%-0.93
09/25962982962974+0.93%4,20053億5982万-3.47%-0.94
09/22958983955965+0.73%7,80053億1029万-4.74%-0.93