4177 i-plug

4177
2025/05/22
時価
46億円
PER 予
11.23倍
2021年以降
赤字-124.56倍
(2021-2025年)
PBR
3.36倍
2021年以降
2.54-22.23倍
(2021-2025年)
配当 予
0%
ROE 予
29.95%
ROA 予
10.93%
資料
Link
CSV,JSON

時価総額

2021年3月31日
156億5992万
2022年3月31日
114億6811万
2023年3月31日
43億8640万
2024年3月29日
47億643万
2025年3月31日
46億1541万

2024/12/17~2025/05/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/221,1811,1841,1701,184-1.25%6,30046億9312万-6.33%11.233.36
05/211,1941,1991,1791,199+0.42%4,80047億5113万-4.92%11.373.4
05/201,2041,2091,1811,194-0.08%6,40047億3132万-5.09%11.323.39
05/191,2011,2071,1811,195-0.99%15,90047億3528万-4.7%11.333.39
05/161,2121,2731,2011,207+0.58%21,70047億8283万-3.52%11.443.43
05/151,4751,5101,2001,200-17.24%60,30047億5510万-3.46%11.383.41
05/141,4781,4781,4261,450-1.96%4,70057億4574万+17.03%13.754.12
05/131,4571,4791,4281,479+2.21%4,30058億6066万+20.64%14.024.2
05/121,4421,4511,4021,447+2.48%4,20057億3385万+19.19%13.724.11
05/091,4951,4951,4081,412-5.17%10,00055億9516万+17.47%13.394.01
05/081,2991,4891,2991,489+15.16%47,20059億28万+24.92%14.124.23
05/071,2041,3001,1741,293+4.78%11,90051億2362万+9.67%12.263.67
05/021,2621,2621,2341,234+0.16%90048億8982万+5.11%11.73.5
04/301,2291,2321,2291,232-1.83%20048億8190万+5.3%11.683.5
04/281,2881,3501,2211,255-2.56%12,80049億7304万+7.63%11.93.56
04/251,2871,2881,2871,288+0.16%1,80051億380万+11.03%12.213.66
04/241,2711,2861,2711,286+1.18%1,30050億9588万+11.44%12.193.65
04/231,2431,2711,2431,271+2.25%6,40050億3644万+10.91%12.053.61
04/221,2171,2431,2121,243+1.47%4,40049億2549万+8.94%11.783.53
04/211,2151,2491,2151,225+0.08%4,00048億5416万+7.93%11.613.48
04/181,2101,2241,1801,224-0.08%4,10048億5020万+8.22%11.63.47
04/171,1221,2251,1201,225+8.99%8,50048億5416万+8.79%11.613.48
04/161,1401,1401,1141,124+1.63%30044億5394万+0.27%10.663.19
04/151,1051,1061,1051,106-2.12%20043億8261万-1.34%10.493.14
04/141,1491,1501,0891,130+0.98%1,80044億7771万+0.8%10.713.21
04/111,0931,1191,0931,119+0.72%1,70044億3413万-0.09%10.613.18
04/101,1501,1601,0971,111-0.45%5,30044億243万-0.8%10.533.15
04/091,0801,1161,0001,116+0.54%17,20044億2224万-0.27%10.583.17
04/081,1091,1101,1091,110+11%4,60043億9846万-0.72%10.523.15
04/079001,0399001,000-9.91%10,20039億6258万-10.47%9.482.84
04/041,0811,1491,0551,110-0.89%5,70043億9846万-1.07%10.523.15
04/031,1611,1701,1151,120-4.6%5,70044億3809万-0.09%10.623.18
04/021,1791,1791,1601,174+1.65%1,50046億5207万+4.92%11.133.33
04/011,1611,1611,1551,155-0.86%30045億7678万+3.49%10.953.28
03/311,1751,1751,1551,1650%2,20046億1641万+4.58%7.733.31
03/271,1601,1831,1601,165+0.43%1,10046億1641万+4.67%7.733.31
03/261,1351,1811,1351,160+2.47%3,60045億9659万+4.41%7.73.29
03/251,1301,1351,1301,132-0.26%2,90044億8564万+1.89%7.513.21
03/241,1351,1351,1171,135+2.25%1,10044億9753万+1.79%7.533.22
03/211,1221,1401,1101,110-1.07%19,70043億9846万-0.89%7.373.15
03/191,1071,1351,1071,122+1.45%8,10044億4601万-0.18%7.453.18
03/181,1271,1321,1061,106-2.04%5,70043億8261万-1.95%7.343.14
03/171,1121,1291,1121,129+1.62%2,10044億7375万-0.18%7.493.2
03/141,1141,1141,0861,111-0.89%2,40044億243万-1.86%7.373.15
03/131,1351,1401,1081,121+1.45%6,60044億4205万-1.15%7.443.18
03/121,1051,1051,1051,105+0.45%1,20043億7865万-2.64%7.333.14
03/111,1011,1111,1001,100-0.45%1,60043億5884万-3.34%7.33.12
03/101,1131,1131,0971,105-0.9%50043億7865万-3.16%7.333.14
03/071,1151,1321,1151,115-0.09%1,90044億1828万-2.45%7.43.16
03/061,1151,1271,1011,116+0.54%1,00044億2224万-2.45%7.413.17
03/051,0831,1311,0831,110+2.49%4,70043億9846万-3.14%7.373.15
03/041,0871,0951,0831,083-1.19%1,80042億9147万-5.41%7.193.07
03/031,0861,1371,0861,096+1.11%5,70043億4299万-4.2%7.273.11
02/281,1401,1401,0801,084-2.69%4,50042億9544万-5.16%7.193.08
02/271,1131,1531,1101,114+2.86%8,70044億1431万-2.62%7.393.16
02/261,0831,1351,0831,083-0.64%6,30042億9147万-5.08%7.193.07
02/251,1051,1221,0801,090-0.27%5,50043億1921万-4.39%7.233.09
02/211,0931,1201,0921,093-0.82%9,20043億3110万-3.95%7.253.1
02/201,1141,1611,1001,102-2.22%7,70043億6676万-2.99%7.313.13
02/191,1211,1501,0651,127+0.54%17,80044億6583万-0.53%7.483.2
02/181,1621,1791,0601,121-3.61%16,70044億4205万-0.8%7.443.18
02/171,1941,2241,1601,163-4.98%16,60046億848万+3.29%7.723.3
02/141,2401,4001,2101,224-3.01%26,50048億5020万+9.29%8.123.47
02/131,2251,2621,2051,262+3.02%6,20050億78万+13.29%8.373.58
02/121,2111,2251,1931,225+0.82%3,00048億5416万+10.66%8.133.48
02/101,1641,2331,1611,215+3.14%7,00048億1453万+10.35%8.063.45
02/071,1751,1781,1651,178+1.03%4,20046億6792万+7.78%7.823.34
02/061,1551,1661,1521,166+0.95%1,90046億2037万+7.27%7.743.31
02/051,1411,1631,1401,155+0.35%8,30045億7678万+6.85%7.663.28
02/041,1531,1531,1421,151-1.46%70045億6093万+7.07%7.643.27
02/031,1681,1681,1681,1680%40046億2829万+9.16%7.753.31
01/311,1541,1721,1301,168+0.78%4,70046億2829万+9.77%7.753.31
01/301,1501,1591,1501,159+0.26%1,30045億9263万+9.55%7.693.29
01/291,1521,1621,1501,156-0.34%6,10045億8074万+9.89%7.673.28
01/281,0671,1601,0671,160+7.71%9,10045億9659万+10.9%7.73.29
01/271,0991,0991,0691,077+0.19%2,40042億6770万+3.56%7.153.06
01/241,0751,0761,0651,075+1.32%60042億5977万+3.56%7.133.05
01/231,0861,0861,0611,061-3.19%40042億430万+2.51%7.043.01
01/221,0451,0961,0451,096+3.49%2,20043億4299万+6.1%7.273.11
01/211,0681,0761,0591,0590%5,20041億9531万+2.82%7.033
01/201,0441,0591,0441,059+1.73%3,30041億9531万+3.12%7.033
01/171,0451,0451,0211,041+0.58%30041億2400万+1.46%6.912.95
01/161,0201,0401,0151,035+0.49%7,70041億23万+0.98%6.872.94
01/151,0341,0351,0201,030-0.39%1,90040億8043万+0.49%6.832.92
01/141,0271,0351,0221,034+0.19%1,70040億9627万+0.88%6.862.93
01/101,0131,0321,0131,032+1.88%1,10040億8835万+0.58%6.852.93
01/091,0621,0631,0011,013-4.88%4,20040億1308万-1.27%6.722.87
01/081,0981,0981,0531,065-3.71%1,50042億1908万+3.6%7.073.02
01/071,0501,1121,0501,106+3.56%2,30043億8151万+7.69%7.343.14
01/061,0261,0711,0261,068+5.53%6,70042億3097万+4.09%7.093.03
2024
12/301,0031,0331,0031,012-1.84%2,20040億912万-1.27%6.713.31
12/271,0141,0691,0141,031+0.68%3,10040億8439万+0.39%6.843.38
12/261,0201,0241,0021,024+2.09%6,10040億5666万-0.39%6.793.35
12/251,0261,0261,0021,003-1.96%6,70039億7346万-2.53%6.653.28
12/241,0121,0371,0011,023+0.69%4,40040億5270万-0.78%6.793.35
12/231,0011,0161,0011,016+1.09%6,40040億2496万-1.65%6.743.33
12/201,0121,0121,0021,005-0.59%1,20039億8139万-2.8%6.673.29
12/191,0061,0171,0001,011-0.59%2,90040億516万-2.51%6.713.31
12/181,0131,0181,0061,017+0.39%2,20040億2893万-2.12%6.753.33
12/171,0091,0131,0001,013+0.1%2,30040億1308万-2.88%6.723.32

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
3月期
6,370
3/19
3,900
3/30
1,192,500
3/25
237億7602万145億5675万156億5992万
3/31
2022年
3月期
8,110
7/29
2,223
3/15
786,700
4/1
315億4465万87億993万114億6811万
3/31
2023年
3月期
3,275
4/4
1,040
3/23
126,900
3/16
128億3177万40億9505万43億8640万
3/31
2024年
3月期
1,930
7/14
1,061
12/14

12/13
219,900
2/28
76億294万41億8904万47億643万
3/29
2025年
3月期
1,679
6/10
896
8/5
276,300
5/15
66億3457万35億4904万46億1541万
3/31
最新1,184
2025/5/22
6,30046億9312万