4177 i-plug

4177
2024/03/28
時価
45億円
PER 予
508.57倍
2021年以降
赤字-124.56倍
(2021-2023年)
PBR
6.09倍
2021年以降
4.26-22.23倍
(2021-2023年)
配当 予
0%
ROE 予
1.2%
ROA 予
0.23%
資料
Link
CSV,JSON

時価総額

2021年3月31日
156億5992万
2022年3月31日
114億6811万
2023年3月31日
43億8640万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1621,1861,1561,159-1.11%1,90045億7712万-6.46%508.576.09
03/271,1761,1971,1721,172-0.68%1,20046億2846万-5.56%514.276.16
03/261,1861,1951,1701,180-0.59%4,70046億6006万-4.99%517.786.2
03/251,2021,2021,1701,187+1.28%5,30046億8770万-4.51%520.856.24
03/221,2131,2131,1631,172-3.38%14,30046億2846万-5.56%514.276.16
03/211,1901,2231,1801,213+2.28%4,30047億9038万-2.18%532.266.38
03/191,1601,1931,1561,186-0.34%9,70046億8375万-4.2%520.416.23
03/181,2031,2201,1811,190-1.08%17,90046億9955万-3.88%522.176.26
03/151,2411,2591,2031,203-4.52%14,40047億5089万-2.98%527.876.32
03/141,2431,2671,2431,260+1.53%2,50049億7599万+1.45%552.886.62
03/131,2971,3151,2411,241-4.32%16,40049億96万0%544.556.52
03/121,2301,2971,2201,297+5.28%14,50051億2211万+4.51%569.126.82
03/111,2401,2891,2321,232-1.52%13,40048億6542万-0.56%540.66.48
03/081,2801,2981,2501,251+0.08%15,80049億4045万+0.97%548.946.58
03/071,3301,3301,2501,250-3.33%16,20049億3650万+0.89%548.56.57
03/061,3611,3791,2931,293+1.02%19,60051億632万+4.36%567.376.8
03/051,3291,3291,2641,280-4.9%21,60050億5498万+3.48%561.666.73
03/041,3971,3971,2921,346-3.72%15,90053億1562万+8.9%590.627.08
03/011,4491,4501,3821,398+2.64%19,50055億2098万+13.38%613.447.35
02/291,3011,4801,2651,362+1.34%78,60053億7881万+11%597.647.16
02/281,2651,5371,2651,344+8.65%219,90053億773万+9.98%589.747.07
02/271,2201,2761,1991,237+3.43%9,90048億8516万+1.48%542.796.5
02/261,2101,2181,1631,196+1.36%4,40047億2324万-1.89%524.86.29
02/221,1501,1871,1331,180+1.99%4,10046億6006万-3.28%517.786.2
02/211,1931,1931,1571,157-3.02%2,80045億6923万-5.24%507.696.08
02/201,2111,2291,1781,193-1.49%4,20047億1140万-2.45%523.496.27
02/191,1851,2201,1841,211+2.02%3,30047億8248万-1.06%531.386.37
02/161,1531,1901,1231,187+3.22%11,00046億8770万-3.1%520.856.24
02/151,1601,2011,1241,150-0.17%18,90045億4158万-6.28%504.626.05
02/141,1121,1851,1121,152+0.88%10,30045億4948万-6.27%505.496.06
02/131,2031,2031,1161,142-5.07%11,90045億999万-7.15%501.116
02/091,2061,2351,2031,203-2.43%2,40047億5089万-2.35%527.876.32
02/081,2411,2551,2121,233-1.75%3,50048億6936万+0.08%541.046.48
02/071,2571,2621,2431,255+1.37%4,60049億5625万+2.12%550.696.6
02/061,2421,2641,2381,2380%5,10048億8911万+0.98%543.236.51
02/051,2401,2581,2321,2380%2,80048億8911万+1.23%543.236.51
02/021,2581,2581,2211,238+0.24%3,20048億8911万+1.56%543.236.51
02/011,2501,2501,2271,235-0.96%80048億7726万+1.56%541.916.49
01/311,2451,2581,2441,247-0.64%80049億2465万+2.72%547.186.56
01/301,2591,2591,2551,255+0.8%40049億5625万+3.46%550.696.6
01/291,2431,2581,2431,245-1.19%2,10049億1676万+2.72%546.36.55
01/261,2611,2701,2541,260-0.47%2,10049億7599万+4.05%552.886.62
01/251,2611,2691,2551,266+1.2%4,50049億9969万+4.71%555.526.66
01/241,2461,2591,2461,251+0.48%3,40049億4045万+3.65%548.946.58
01/231,2501,2501,2341,245-0.32%4,90049億1676万+3.75%546.36.55
01/221,2391,2561,2261,249+0.48%4,10049億3255万+4.69%548.066.57
01/191,2101,2641,2051,243+2.14%8,10049億886万+4.81%545.436.53
01/181,2271,2271,2041,217+0.75%1,80048億618万+3.05%534.026.4
01/171,2231,2331,2081,208-1.23%4,70047億7063万+2.72%530.076.35
01/161,2421,2421,2141,223+0.25%2,70048億2987万+4.26%536.656.43
01/151,2191,2201,1991,220-0.81%2,00048億1803万+4.27%535.336.41
01/121,2241,2341,2171,230+0.16%5,10048億5752万+5.4%539.726.47
01/111,1931,2371,1931,228+2.33%6,50048億4962万+5.5%538.846.46
01/101,1811,2371,1811,200+1.61%6,60047億3904万+3.36%526.566.31
01/091,1821,2041,1751,181-0.08%5,20046億6401万+1.9%518.226.21
01/051,1801,2391,1801,182-2.23%5,30046億6796万+1.9%518.666.21
01/041,1851,2201,1851,209+4.4%4,30047億7458万+4.13%530.516.36
2023
12/291,2001,2021,1531,158-1.61%9,30045億7317万-0.34%508.136.09
12/281,1411,2301,1411,177+1.2%8,30046億4821万+1.38%516.466.19
12/271,1411,1851,1271,163+1.93%8,50045億9292万+0.26%510.326.11
12/261,1311,2031,1311,141-1.72%5,80045億604万-1.64%500.676
12/251,2301,2301,1601,161-2.19%10,40045億8502万-0.17%509.446.1
12/221,2191,2301,1821,187-3.42%9,50046億8770万+1.98%520.856.24
12/211,2201,2431,1841,229+0.33%12,50048億5357万+5.58%539.286.46
12/201,2201,2401,1871,225+0.33%6,30048億3777万+4.88%537.536.44
12/191,2231,2451,1821,221+0.25%16,10048億2075万+4.36%535.776.42
12/181,2101,2901,1781,218+0.66%19,00048億891万+3.66%534.466.4
12/151,0621,2101,0621,210+13.08%17,30047億7732万+2.46%530.946.36
12/141,0711,0841,0611,070-0.09%3,80042億2457万-9.93%469.515.62
12/131,0751,0951,0611,071-0.56%58,30042億2852万-10.75%469.955.63
12/121,1011,1131,0751,077-2.71%18,30042億5221万-11.21%472.585.66
12/111,1081,1201,1001,107-0.72%8,70043億7066万-9.56%485.755.82
12/081,1291,1301,1091,115-1.59%11,70044億224万-9.64%489.265.86
12/071,1331,1581,1251,133-0.87%7,70044億7331万-8.92%497.165.95
12/061,1411,1571,1231,143+0.62%7,30045億1279万-8.71%501.556.01
12/051,1411,1511,1251,136-1.47%7,30044億8515万-9.63%498.475.97
12/041,1831,1831,1501,1530%6,40045億5227万-8.78%505.936.06
12/011,1711,1761,1361,153-1.11%12,60045億5227万-9.28%505.936.06
11/301,1981,1981,1661,166-2.91%8,40046億360万-8.91%511.646.13
11/291,2121,2331,1991,201-0.91%10,10047億4179万-6.75%5276.31
11/281,2141,2331,2121,212+0.08%3,40047億8522万-6.26%531.826.37
11/271,1661,2281,1661,211+6.6%10,80047億8127万-6.7%531.386.36
11/241,1211,1681,1201,136-1.22%15,90044億8515万-12.88%498.475.97
11/221,1661,1781,1241,150-2.54%19,60045億4043万-12.55%504.626.04
11/211,2191,2191,1711,180-3.28%12,50046億5888万-10.94%517.786.2
11/201,1981,2501,1761,220+3.83%13,40048億1680万-8.55%535.336.41
11/171,2001,2131,1681,175-2.08%13,60046億3913万-12.38%515.596.18
11/161,3091,3101,1971,200-8.33%26,30047億3784万-11.24%526.566.31
11/151,2661,3211,2621,309+2.27%15,50051億6819万-3.75%574.396.88
11/141,3591,3661,2801,280-4.48%11,60050億5370万-6.3%561.666.73
11/131,3761,3821,3281,340-2.62%8,80052億9059万-2.19%587.997.04
11/101,3851,4001,3711,376-0.65%60054億3272万+0.58%603.797.23
11/091,3831,3851,3561,385+0.14%70054億6826万+1.54%607.737.28
11/081,3931,3961,3561,383-0.14%5,00054億6036万+1.62%606.867.27
11/071,3911,3911,3691,385+1.69%1,20054億6826万+1.69%607.737.28
11/061,3551,3901,3551,362+0.89%3,40053億7745万-0.22%597.647.16
11/021,3641,3801,3501,350-1.53%1,80053億3007万-1.24%592.387.1
11/011,3411,3791,3201,371+4.02%9,60054億1298万0%601.597.21
10/311,2761,3181,2601,318+3.29%7,50052億373万-4.08%578.346.93
10/301,3041,3491,2761,276-2.15%11,20050億3790万-7.54%559.916.71

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
3月期
6,370
3/19
3,900
3/30
1,192,500
3/25
237億7602万145億5675万156億5992万
3/31
2022年
3月期
8,110
7/29
2,223
3/15
786,700
4/1
315億4465万87億993万114億6811万
3/31
2023年
3月期
3,275
4/4
1,040
3/23
126,900
3/16
128億3177万40億9505万43億8640万
3/31
最新1,159
2024/3/28
1,90045億7712万