PER
- 2021年3月31日
- 61.68倍
- 2022年3月31日
- 44.92倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,113 | 1,125 | 1,110 | 1,125 | +1.81% | 1,900 | 44億5678万 | +3.02% | 10.97 | 8.06 |
| 09/17 | 1,129 | 1,129 | 1,099 | 1,105 | +1.01% | 2,300 | 43億7755万 | +1.19% | 10.78 | 7.92 |
| 09/13 | 1,081 | 1,130 | 1,081 | 1,094 | +1.2% | 3,300 | 43億3397万 | +0.18% | 10.67 | 7.84 |
| 09/12 | 1,100 | 1,121 | 1,081 | 1,081 | -1.73% | 3,600 | 42億8247万 | -1.1% | 10.55 | 7.75 |
| 09/11 | 1,096 | 1,101 | 1,090 | 1,100 | -0.81% | 1,500 | 43億5774万 | +0.73% | 10.73 | 7.88 |
| 09/10 | 1,124 | 1,133 | 1,100 | 1,109 | -1.77% | 4,600 | 43億9339万 | +2.02% | 10.82 | 7.95 |
| 09/09 | 1,129 | 1,129 | 1,084 | 1,129 | +2.73% | 5,000 | 44億7262万 | +4.54% | 11.01 | 8.09 |
| 09/06 | 1,074 | 1,099 | 1,061 | 1,099 | +1.85% | 6,300 | 43億5378万 | +1.76% | 10.72 | 7.88 |
| 09/05 | 1,074 | 1,094 | 1,074 | 1,079 | +0.28% | 5,000 | 42億7454万 | -0.64% | 10.53 | 7.73 |
| 09/04 | 1,068 | 1,100 | 1,058 | 1,076 | -0.83% | 11,300 | 42億6266万 | -1.56% | 10.5 | 7.71 |
| 09/03 | 1,099 | 1,099 | 1,083 | 1,085 | -0.18% | 2,700 | 42億9831万 | -1.27% | 10.58 | 7.78 |
| 09/02 | 1,096 | 1,096 | 1,069 | 1,087 | +0.46% | 800 | 43億624万 | -1.72% | 10.6 | 7.79 |
| 08/30 | 1,081 | 1,088 | 1,070 | 1,082 | +0.56% | 7,800 | 42億8643万 | -2.96% | 10.56 | 7.75 |
| 08/29 | 1,098 | 1,098 | 1,076 | 1,076 | -3.06% | 10,500 | 42億6266万 | -4.27% | 10.5 | 7.71 |
| 08/28 | 1,109 | 1,110 | 1,093 | 1,110 | +0.09% | 8,100 | 43億9735万 | -2.29% | 10.83 | 7.95 |
| 08/27 | 1,090 | 1,110 | 1,084 | 1,109 | +2.12% | 11,500 | 43億9339万 | -3.14% | 10.82 | 7.95 |
| 08/26 | 1,099 | 1,099 | 1,070 | 1,086 | +0.09% | 6,700 | 43億228万 | -5.97% | 10.59 | 7.78 |
| 08/23 | 1,088 | 1,111 | 1,070 | 1,085 | +1.31% | 6,400 | 42億9831万 | -6.87% | 10.58 | 7.78 |
| 08/22 | 1,070 | 1,081 | 1,065 | 1,071 | +0.09% | 2,500 | 42億4285万 | -8.77% | 10.45 | 7.68 |
| 08/21 | 1,070 | 1,075 | 1,064 | 1,070 | -0.65% | 4,300 | 42億3825万 | -9.63% | 10.44 | 7.67 |
| 08/20 | 1,082 | 1,085 | 1,062 | 1,077 | +0.28% | 6,800 | 42億6597万 | -9.72% | 10.51 | 7.72 |
| 08/19 | 1,073 | 1,088 | 1,057 | 1,074 | -0.74% | 5,300 | 42億5409万 | -10.72% | 10.48 | 7.7 |
| 08/16 | 1,090 | 1,100 | 1,065 | 1,082 | +2.08% | 7,500 | 42億8578万 | -10.58% | 10.56 | 7.75 |
| 08/15 | 1,084 | 1,109 | 1,035 | 1,060 | -7.34% | 27,500 | 41億9864万 | -13.11% | 10.34 | 7.6 |
| 08/14 | 1,154 | 1,169 | 1,080 | 1,144 | +1.69% | 15,400 | 45億3136万 | -6.99% | 11.16 | 8.2 |
| 08/13 | 1,105 | 1,144 | 1,104 | 1,125 | +1.63% | 14,200 | 44億5610万 | -8.98% | 10.97 | 8.06 |
| 08/09 | 1,131 | 1,132 | 1,107 | 1,107 | -1.6% | 1,300 | 43億8480万 | -10.94% | 10.8 | 7.93 |
| 08/08 | 1,046 | 1,127 | 1,046 | 1,125 | +7.14% | 10,600 | 44億5610万 | -10% | 10.97 | 8.06 |
| 08/07 | 937 | 1,050 | 937 | 1,050 | +6.92% | 16,600 | 41億5903万 | -16.53% | 10.24 | 7.52 |
| 08/06 | 933 | 1,070 | 933 | 982 | +5.48% | 8,600 | 38億8968万 | -22.98% | 9.58 | 7.04 |
| 08/05 | 1,069 | 1,069 | 896 | 931 | -18.33% | 22,600 | 36億8767万 | -28.27% | 9.08 | 6.67 |
| 08/02 | 1,150 | 1,186 | 1,120 | 1,140 | -7.32% | 9,400 | 45億1552万 | -13.83% | 11.12 | 8.17 |
| 08/01 | 1,253 | 1,253 | 1,212 | 1,230 | -1.84% | 7,700 | 48億7201万 | -8.28% | 12 | 8.81 |
| 07/31 | 1,240 | 1,272 | 1,204 | 1,253 | +1.38% | 8,500 | 49億6311万 | -7.46% | 12.22 | 8.98 |
| 07/30 | 1,270 | 1,278 | 1,235 | 1,236 | -2.68% | 11,800 | 48億9577万 | -9.38% | 12.06 | 8.86 |
| 07/29 | 1,315 | 1,315 | 1,260 | 1,270 | -2.46% | 9,200 | 50億3044万 | -7.64% | 12.39 | 9.1 |
| 07/26 | 1,310 | 1,310 | 1,275 | 1,302 | -0.23% | 7,400 | 51億5720万 | -5.99% | 12.7 | 9.33 |
| 07/25 | 1,366 | 1,366 | 1,285 | 1,305 | -4.33% | 7,700 | 51億6908万 | -6.38% | 12.73 | 9.35 |
| 07/24 | 1,372 | 1,372 | 1,335 | 1,364 | +0.44% | 5,700 | 54億278万 | -2.78% | 13.31 | 9.77 |
| 07/23 | 1,358 | 1,378 | 1,358 | 1,358 | 0% | 3,300 | 53億7901万 | -3.55% | 13.25 | 9.73 |
| 07/22 | 1,322 | 1,380 | 1,322 | 1,358 | +2.72% | 7,800 | 53億7901万 | -3.96% | 13.25 | 9.73 |
| 07/19 | 1,319 | 1,347 | 1,318 | 1,322 | +0.23% | 5,600 | 52億3642万 | -6.9% | 12.9 | 9.47 |
| 07/18 | 1,308 | 1,319 | 1,301 | 1,319 | +0.46% | 2,500 | 52億2453万 | -7.63% | 12.87 | 9.45 |
| 07/17 | 1,310 | 1,316 | 1,281 | 1,313 | +0.61% | 8,100 | 52億77万 | -8.76% | 12.81 | 9.41 |
| 07/16 | 1,293 | 1,305 | 1,267 | 1,305 | -0.61% | 5,100 | 51億5671万 | -10% | 12.73 | 9.35 |
| 07/12 | 1,254 | 1,316 | 1,254 | 1,313 | +4.21% | 10,400 | 51億8832万 | -10.07% | 12.81 | 9.41 |
| 07/11 | 1,320 | 1,322 | 1,260 | 1,260 | -4.55% | 20,300 | 49億7889万 | -14.46% | 12.29 | 9.03 |
| 07/10 | 1,305 | 1,328 | 1,302 | 1,320 | +0.3% | 11,700 | 52億1598万 | -10.93% | 12.88 | 9.46 |
| 07/09 | 1,314 | 1,334 | 1,314 | 1,316 | +0.77% | 7,300 | 52億18万 | -11.62% | 12.84 | 9.43 |
| 07/08 | 1,270 | 1,314 | 1,267 | 1,306 | +1.87% | 10,500 | 51億6066万 | -12.47% | 12.74 | 9.36 |
| 07/05 | 1,307 | 1,307 | 1,254 | 1,282 | -1.23% | 14,900 | 50億6582万 | -14.25% | 12.51 | 9.19 |
| 07/04 | 1,320 | 1,320 | 1,290 | 1,298 | -1.74% | 35,100 | 51億2905万 | -13.35% | 12.66 | 9.3 |
| 07/03 | 1,480 | 1,496 | 1,293 | 1,321 | -10.2% | 79,300 | 52億1993万 | -11.93% | 12.89 | 9.47 |
| 07/02 | 1,544 | 1,544 | 1,456 | 1,471 | -4.91% | 11,400 | 58億1266万 | -2% | 14.35 | 10.54 |
| 07/01 | 1,575 | 1,580 | 1,540 | 1,547 | -1.78% | 4,300 | 61億1297万 | +3.41% | 15.09 | 11.09 |
| 06/28 | 1,576 | 1,583 | 1,547 | 1,575 | -0.51% | 2,800 | 62億2362万 | +5.85% | 15.36 | 11.26 |
| 06/27 | 1,544 | 1,590 | 1,544 | 1,583 | +2.73% | 6,800 | 62億5523万 | +6.96% | 15.44 | 11.32 |
| 06/26 | 1,528 | 1,541 | 1,519 | 1,541 | +1.38% | 4,800 | 60億8926万 | +4.76% | 15.03 | 11.02 |
| 06/25 | 1,521 | 1,529 | 1,510 | 1,520 | +0.13% | 3,600 | 60億628万 | +3.68% | 14.83 | 10.86 |
| 06/24 | 1,511 | 1,533 | 1,511 | 1,518 | +0.53% | 3,500 | 59億9838万 | +3.83% | 14.81 | 10.85 |
| 06/21 | 1,530 | 1,531 | 1,510 | 1,510 | -1.31% | 3,100 | 59億6677万 | +3.5% | 14.73 | 10.79 |
| 06/20 | 1,507 | 1,530 | 1,507 | 1,530 | +1.12% | 2,000 | 60億4580万 | +5.15% | 14.93 | 10.94 |
| 06/19 | 1,506 | 1,524 | 1,494 | 1,513 | +0.8% | 3,100 | 59億7862万 | +4.34% | 14.76 | 10.81 |
| 06/18 | 1,532 | 1,532 | 1,501 | 1,501 | -1.05% | 3,200 | 59億3120万 | +3.73% | 14.64 | 10.73 |
| 06/17 | 1,510 | 1,544 | 1,454 | 1,517 | +0.93% | 6,000 | 59億9443万 | +5.57% | 14.8 | 10.84 |
| 06/14 | 1,490 | 1,517 | 1,490 | 1,503 | -1.76% | 7,300 | 59億3911万 | +5.47% | 14.66 | 10.74 |
| 06/13 | 1,577 | 1,578 | 1,505 | 1,530 | -2.98% | 2,400 | 60億4580万 | +8.36% | 14.93 | 10.94 |
| 06/12 | 1,598 | 1,599 | 1,548 | 1,577 | -1.19% | 4,700 | 62億3152万 | +12.72% | 15.38 | 11.27 |
| 06/11 | 1,588 | 1,620 | 1,570 | 1,596 | +3.03% | 8,900 | 63億660万 | +15.07% | 15.57 | 11.41 |
| 06/10 | 1,644 | 1,679 | 1,549 | 1,549 | -5.89% | 25,800 | 61億2088万 | +13.23% | 15.11 | 11.07 |
| 06/07 | 1,477 | 1,646 | 1,473 | 1,646 | +11.22% | 44,900 | 65億417万 | +21.93% | 16.06 | 11.77 |
| 06/06 | 1,476 | 1,529 | 1,465 | 1,480 | -0.2% | 13,300 | 58億4822万 | +11.36% | 14.44 | 10.58 |
| 06/05 | 1,400 | 1,631 | 1,388 | 1,483 | +5.93% | 93,000 | 58億6008万 | +12.78% | 14.47 | 10.6 |
| 06/04 | 1,385 | 1,405 | 1,374 | 1,400 | +1.82% | 9,300 | 55億3210万 | +7.61% | 13.66 | 10.01 |
| 06/03 | 1,377 | 1,387 | 1,362 | 1,375 | +1.25% | 6,800 | 54億3331万 | +6.51% | 13.41 | 9.83 |
| 05/31 | 1,345 | 1,358 | 1,345 | 1,358 | +0.97% | 2,100 | 53億6614万 | +6.01% | 13.25 | 9.71 |
| 05/30 | 1,345 | 1,379 | 1,328 | 1,345 | 0% | 4,300 | 53億1477万 | +5.66% | 13.12 | 9.61 |
| 05/29 | 1,360 | 1,360 | 1,327 | 1,345 | -0.59% | 14,900 | 53億1477万 | +6.41% | 13.12 | 9.61 |
| 05/28 | 1,383 | 1,383 | 1,335 | 1,353 | -0.37% | 9,300 | 53億4638万 | +7.72% | 13.2 | 9.67 |
| 05/27 | 1,353 | 1,365 | 1,324 | 1,358 | -0.15% | 12,300 | 53億6614万 | +8.9% | 13.25 | 9.71 |
| 05/24 | 1,336 | 1,365 | 1,332 | 1,360 | +0.29% | 14,900 | 53億7404万 | +9.85% | 13.27 | 9.72 |
| 05/23 | 1,445 | 1,445 | 1,330 | 1,356 | -5.7% | 20,700 | 53億5824万 | +10.24% | 13.23 | 9.69 |
| 05/22 | 1,415 | 1,438 | 1,405 | 1,438 | +1.63% | 21,600 | 56億8226万 | +17.77% | 14.03 | 10.28 |
| 05/21 | 1,434 | 1,440 | 1,407 | 1,415 | -1.74% | 15,900 | 55億8812万 | +17.04% | 13.8 | 10.11 |
| 05/20 | 1,440 | 1,451 | 1,411 | 1,440 | +1.91% | 11,800 | 56億8685万 | +20.1% | 14.05 | 10.29 |
| 05/17 | 1,422 | 1,451 | 1,405 | 1,413 | +1.51% | 23,400 | 55億8022万 | +19.04% | 13.78 | 10.09 |
| 05/16 | 1,405 | 1,405 | 1,305 | 1,392 | -3% | 36,600 | 54億9729万 | +18.37% | 13.58 | 9.94 |
| 05/15 | 1,560 | 1,560 | 1,435 | 1,435 | +13.89% | 276,300 | 56億6710万 | +23.07% | 14 | 10.25 |
| 05/14 | 1,219 | 1,280 | 1,211 | 1,260 | +4.22% | 7,600 | 49億7599万 | +9.19% | 12.29 | 9 |
| 05/13 | 1,202 | 1,209 | 1,188 | 1,209 | +2.46% | 4,400 | 47億7458万 | +5.13% | 11.79 | 8.64 |
| 05/10 | 1,231 | 1,231 | 1,173 | 1,180 | -3.59% | 5,700 | 46億6006万 | +2.79% | 11.51 | 8.43 |
| 05/09 | 1,262 | 1,324 | 1,220 | 1,224 | -2.31% | 11,900 | 48億3382万 | +6.81% | 11.94 | 8.74 |
| 05/08 | 1,134 | 1,271 | 1,134 | 1,253 | +10.98% | 12,300 | 49億4835万 | +9.53% | 12.22 | 8.95 |
| 05/07 | 1,110 | 1,129 | 1,110 | 1,129 | +1.71% | 2,500 | 44億5865万 | -1.14% | 11.01 | 8.07 |
| 05/02 | 1,118 | 1,118 | 1,100 | 1,110 | -0.72% | 4,500 | 43億8361万 | -2.89% | 10.83 | 7.93 |
| 05/01 | 1,118 | 1,131 | 1,116 | 1,118 | -0.18% | 2,500 | 44億1521万 | -2.36% | 10.91 | 7.99 |
| 04/30 | 1,129 | 1,137 | 1,120 | 1,120 | -1.41% | 1,800 | 44億2310万 | -2.44% | 10.93 | 8 |
| 04/26 | 1,138 | 1,146 | 1,116 | 1,136 | -0.53% | 1,300 | 44億8629万 | -1.3% | 11.08 | 8.12 |
| 04/25 | 1,144 | 1,147 | 1,124 | 1,142 | +0.62% | 3,200 | 45億999万 | -0.87% | 11.14 | 8.16 |
| 04/24 | 1,147 | 1,150 | 1,115 | 1,135 | -1.48% | 4,700 | 44億8234万 | -1.73% | 11.07 | 8.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 3月期 | 6,370 3/19 | 3,900 3/30 | 1,192,500 3/25 | 95.6 | 58.53 | 20.98 | 12.85 | 237億7602万 | 145億5675万 | 61.68倍 3/31 |
| 2022年 3月期 | 8,110 7/29 | 2,223 3/15 | 786,700 4/1 | 124.56 | 34.14 | 22.23 | 6.09 | 315億4465万 | 87億993万 | 44.92倍 3/31 |
| 2023年 3月期 | 3,275 4/4 | 1,040 3/23 | 126,900 3/16 | 赤字 | 赤字 | 13.42 | 4.26 | 128億3177万 | 40億9505万 | 赤字 3/31 |
| 2024年 3月期 | 1,930 7/14 | 1,061 12/14 12/13 | 219,900 2/28 | 赤字 | 赤字 | 9.74 | 5.36 | 76億294万 | 41億8904万 | 赤字 3/29 |
| 最新 | 1,125 2024/9/18 | 1,900 | 10.97 予想 | 8.06 実績 | 44億5678万 | - | ||||