4177 i-plug

時価

44億円

PER 予

10.97倍

2021年以降

赤字-124.56倍
（2021-2024年）

8.06倍

2021年以降

4.26-22.23倍
（2021-2024年）

0%

ROE 予

73.46%

ROA 予

10.01%

PER

2021年3月31日: 61.68倍
2022年3月31日: 44.92倍
2023年3月31日: 赤字
2024年3月29日: 赤字

2024/04/24～2024/09/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	1,113	1,125	1,110	1,125	+1.81%	1,900	44億5678万	+3.02%	10.97	8.06
09/17	1,129	1,129	1,099	1,105	+1.01%	2,300	43億7755万	+1.19%	10.78	7.92
09/13	1,081	1,130	1,081	1,094	+1.2%	3,300	43億3397万	+0.18%	10.67	7.84
09/12	1,100	1,121	1,081	1,081	-1.73%	3,600	42億8247万	-1.1%	10.55	7.75
09/11	1,096	1,101	1,090	1,100	-0.81%	1,500	43億5774万	+0.73%	10.73	7.88
09/10	1,124	1,133	1,100	1,109	-1.77%	4,600	43億9339万	+2.02%	10.82	7.95
09/09	1,129	1,129	1,084	1,129	+2.73%	5,000	44億7262万	+4.54%	11.01	8.09
09/06	1,074	1,099	1,061	1,099	+1.85%	6,300	43億5378万	+1.76%	10.72	7.88
09/05	1,074	1,094	1,074	1,079	+0.28%	5,000	42億7454万	-0.64%	10.53	7.73
09/04	1,068	1,100	1,058	1,076	-0.83%	11,300	42億6266万	-1.56%	10.5	7.71
09/03	1,099	1,099	1,083	1,085	-0.18%	2,700	42億9831万	-1.27%	10.58	7.78
09/02	1,096	1,096	1,069	1,087	+0.46%	800	43億624万	-1.72%	10.6	7.79
08/30	1,081	1,088	1,070	1,082	+0.56%	7,800	42億8643万	-2.96%	10.56	7.75
08/29	1,098	1,098	1,076	1,076	-3.06%	10,500	42億6266万	-4.27%	10.5	7.71
08/28	1,109	1,110	1,093	1,110	+0.09%	8,100	43億9735万	-2.29%	10.83	7.95
08/27	1,090	1,110	1,084	1,109	+2.12%	11,500	43億9339万	-3.14%	10.82	7.95
08/26	1,099	1,099	1,070	1,086	+0.09%	6,700	43億228万	-5.97%	10.59	7.78
08/23	1,088	1,111	1,070	1,085	+1.31%	6,400	42億9831万	-6.87%	10.58	7.78
08/22	1,070	1,081	1,065	1,071	+0.09%	2,500	42億4285万	-8.77%	10.45	7.68
08/21	1,070	1,075	1,064	1,070	-0.65%	4,300	42億3825万	-9.63%	10.44	7.67
08/20	1,082	1,085	1,062	1,077	+0.28%	6,800	42億6597万	-9.72%	10.51	7.72
08/19	1,073	1,088	1,057	1,074	-0.74%	5,300	42億5409万	-10.72%	10.48	7.7
08/16	1,090	1,100	1,065	1,082	+2.08%	7,500	42億8578万	-10.58%	10.56	7.75
08/15	1,084	1,109	1,035	1,060	-7.34%	27,500	41億9864万	-13.11%	10.34	7.6
08/14	1,154	1,169	1,080	1,144	+1.69%	15,400	45億3136万	-6.99%	11.16	8.2
08/13	1,105	1,144	1,104	1,125	+1.63%	14,200	44億5610万	-8.98%	10.97	8.06
08/09	1,131	1,132	1,107	1,107	-1.6%	1,300	43億8480万	-10.94%	10.8	7.93
08/08	1,046	1,127	1,046	1,125	+7.14%	10,600	44億5610万	-10%	10.97	8.06
08/07	937	1,050	937	1,050	+6.92%	16,600	41億5903万	-16.53%	10.24	7.52
08/06	933	1,070	933	982	+5.48%	8,600	38億8968万	-22.98%	9.58	7.04
08/05	1,069	1,069	896	931	-18.33%	22,600	36億8767万	-28.27%	9.08	6.67
08/02	1,150	1,186	1,120	1,140	-7.32%	9,400	45億1552万	-13.83%	11.12	8.17
08/01	1,253	1,253	1,212	1,230	-1.84%	7,700	48億7201万	-8.28%	12	8.81
07/31	1,240	1,272	1,204	1,253	+1.38%	8,500	49億6311万	-7.46%	12.22	8.98
07/30	1,270	1,278	1,235	1,236	-2.68%	11,800	48億9577万	-9.38%	12.06	8.86
07/29	1,315	1,315	1,260	1,270	-2.46%	9,200	50億3044万	-7.64%	12.39	9.1
07/26	1,310	1,310	1,275	1,302	-0.23%	7,400	51億5720万	-5.99%	12.7	9.33
07/25	1,366	1,366	1,285	1,305	-4.33%	7,700	51億6908万	-6.38%	12.73	9.35
07/24	1,372	1,372	1,335	1,364	+0.44%	5,700	54億278万	-2.78%	13.31	9.77
07/23	1,358	1,378	1,358	1,358	0%	3,300	53億7901万	-3.55%	13.25	9.73
07/22	1,322	1,380	1,322	1,358	+2.72%	7,800	53億7901万	-3.96%	13.25	9.73
07/19	1,319	1,347	1,318	1,322	+0.23%	5,600	52億3642万	-6.9%	12.9	9.47
07/18	1,308	1,319	1,301	1,319	+0.46%	2,500	52億2453万	-7.63%	12.87	9.45
07/17	1,310	1,316	1,281	1,313	+0.61%	8,100	52億77万	-8.76%	12.81	9.41
07/16	1,293	1,305	1,267	1,305	-0.61%	5,100	51億5671万	-10%	12.73	9.35
07/12	1,254	1,316	1,254	1,313	+4.21%	10,400	51億8832万	-10.07%	12.81	9.41
07/11	1,320	1,322	1,260	1,260	-4.55%	20,300	49億7889万	-14.46%	12.29	9.03
07/10	1,305	1,328	1,302	1,320	+0.3%	11,700	52億1598万	-10.93%	12.88	9.46
07/09	1,314	1,334	1,314	1,316	+0.77%	7,300	52億18万	-11.62%	12.84	9.43
07/08	1,270	1,314	1,267	1,306	+1.87%	10,500	51億6066万	-12.47%	12.74	9.36
07/05	1,307	1,307	1,254	1,282	-1.23%	14,900	50億6582万	-14.25%	12.51	9.19
07/04	1,320	1,320	1,290	1,298	-1.74%	35,100	51億2905万	-13.35%	12.66	9.3
07/03	1,480	1,496	1,293	1,321	-10.2%	79,300	52億1993万	-11.93%	12.89	9.47
07/02	1,544	1,544	1,456	1,471	-4.91%	11,400	58億1266万	-2%	14.35	10.54
07/01	1,575	1,580	1,540	1,547	-1.78%	4,300	61億1297万	+3.41%	15.09	11.09
06/28	1,576	1,583	1,547	1,575	-0.51%	2,800	62億2362万	+5.85%	15.36	11.26
06/27	1,544	1,590	1,544	1,583	+2.73%	6,800	62億5523万	+6.96%	15.44	11.32
06/26	1,528	1,541	1,519	1,541	+1.38%	4,800	60億8926万	+4.76%	15.03	11.02
06/25	1,521	1,529	1,510	1,520	+0.13%	3,600	60億628万	+3.68%	14.83	10.86
06/24	1,511	1,533	1,511	1,518	+0.53%	3,500	59億9838万	+3.83%	14.81	10.85
06/21	1,530	1,531	1,510	1,510	-1.31%	3,100	59億6677万	+3.5%	14.73	10.79
06/20	1,507	1,530	1,507	1,530	+1.12%	2,000	60億4580万	+5.15%	14.93	10.94
06/19	1,506	1,524	1,494	1,513	+0.8%	3,100	59億7862万	+4.34%	14.76	10.81
06/18	1,532	1,532	1,501	1,501	-1.05%	3,200	59億3120万	+3.73%	14.64	10.73
06/17	1,510	1,544	1,454	1,517	+0.93%	6,000	59億9443万	+5.57%	14.8	10.84
06/14	1,490	1,517	1,490	1,503	-1.76%	7,300	59億3911万	+5.47%	14.66	10.74
06/13	1,577	1,578	1,505	1,530	-2.98%	2,400	60億4580万	+8.36%	14.93	10.94
06/12	1,598	1,599	1,548	1,577	-1.19%	4,700	62億3152万	+12.72%	15.38	11.27
06/11	1,588	1,620	1,570	1,596	+3.03%	8,900	63億660万	+15.07%	15.57	11.41
06/10	1,644	1,679	1,549	1,549	-5.89%	25,800	61億2088万	+13.23%	15.11	11.07
06/07	1,477	1,646	1,473	1,646	+11.22%	44,900	65億417万	+21.93%	16.06	11.77
06/06	1,476	1,529	1,465	1,480	-0.2%	13,300	58億4822万	+11.36%	14.44	10.58
06/05	1,400	1,631	1,388	1,483	+5.93%	93,000	58億6008万	+12.78%	14.47	10.6
06/04	1,385	1,405	1,374	1,400	+1.82%	9,300	55億3210万	+7.61%	13.66	10.01
06/03	1,377	1,387	1,362	1,375	+1.25%	6,800	54億3331万	+6.51%	13.41	9.83
05/31	1,345	1,358	1,345	1,358	+0.97%	2,100	53億6614万	+6.01%	13.25	9.71
05/30	1,345	1,379	1,328	1,345	0%	4,300	53億1477万	+5.66%	13.12	9.61
05/29	1,360	1,360	1,327	1,345	-0.59%	14,900	53億1477万	+6.41%	13.12	9.61
05/28	1,383	1,383	1,335	1,353	-0.37%	9,300	53億4638万	+7.72%	13.2	9.67
05/27	1,353	1,365	1,324	1,358	-0.15%	12,300	53億6614万	+8.9%	13.25	9.71
05/24	1,336	1,365	1,332	1,360	+0.29%	14,900	53億7404万	+9.85%	13.27	9.72
05/23	1,445	1,445	1,330	1,356	-5.7%	20,700	53億5824万	+10.24%	13.23	9.69
05/22	1,415	1,438	1,405	1,438	+1.63%	21,600	56億8226万	+17.77%	14.03	10.28
05/21	1,434	1,440	1,407	1,415	-1.74%	15,900	55億8812万	+17.04%	13.8	10.11
05/20	1,440	1,451	1,411	1,440	+1.91%	11,800	56億8685万	+20.1%	14.05	10.29
05/17	1,422	1,451	1,405	1,413	+1.51%	23,400	55億8022万	+19.04%	13.78	10.09
05/16	1,405	1,405	1,305	1,392	-3%	36,600	54億9729万	+18.37%	13.58	9.94
05/15	1,560	1,560	1,435	1,435	+13.89%	276,300	56億6710万	+23.07%	14	10.25
05/14	1,219	1,280	1,211	1,260	+4.22%	7,600	49億7599万	+9.19%	12.29	9
05/13	1,202	1,209	1,188	1,209	+2.46%	4,400	47億7458万	+5.13%	11.79	8.64
05/10	1,231	1,231	1,173	1,180	-3.59%	5,700	46億6006万	+2.79%	11.51	8.43
05/09	1,262	1,324	1,220	1,224	-2.31%	11,900	48億3382万	+6.81%	11.94	8.74
05/08	1,134	1,271	1,134	1,253	+10.98%	12,300	49億4835万	+9.53%	12.22	8.95
05/07	1,110	1,129	1,110	1,129	+1.71%	2,500	44億5865万	-1.14%	11.01	8.07
05/02	1,118	1,118	1,100	1,110	-0.72%	4,500	43億8361万	-2.89%	10.83	7.93
05/01	1,118	1,131	1,116	1,118	-0.18%	2,500	44億1521万	-2.36%	10.91	7.99
04/30	1,129	1,137	1,120	1,120	-1.41%	1,800	44億2310万	-2.44%	10.93	8
04/26	1,138	1,146	1,116	1,136	-0.53%	1,300	44億8629万	-1.3%	11.08	8.12
04/25	1,144	1,147	1,124	1,142	+0.62%	3,200	45億999万	-0.87%	11.14	8.16
04/24	1,147	1,150	1,115	1,135	-1.48%	4,700	44億8234万	-1.73%	11.07	8.11

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2021年 3月期	6,370 3/19	3,900 3/30	1,192,500 3/25	95.6	58.53	20.98	12.85	237億7602万	145億5675万	61.68倍 3/31
2022年 3月期	8,110 7/29	2,223 3/15	786,700 4/1	124.56	34.14	22.23	6.09	315億4465万	87億993万	44.92倍 3/31
2023年 3月期	3,275 4/4	1,040 3/23	126,900 3/16	赤字	赤字	13.42	4.26	128億3177万	40億9505万	赤字 3/31
2024年 3月期	1,930 7/14	1,061 12/14 12/13	219,900 2/28	赤字	赤字	9.74	5.36	76億294万	41億8904万	赤字 3/29
最新	1,125 2024/9/18		1,900	10.97 予想		8.06 実績		44億5678万		-