4177 i-plug

4177
2024/09/17
時価
43億円
PER 予
10.78倍
2021年以降
赤字-124.56倍
(2021-2024年)
PBR
7.92倍
2021年以降
4.26-22.23倍
(2021-2024年)
配当 予
0%
ROE 予
73.46%
ROA 予
10.01%
資料
Link
CSV,JSON

PER

2021年3月31日
61.68倍
2022年3月31日
44.92倍
2023年3月31日
赤字
2024年3月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1131,1251,1101,125+1.81%1,90044億5678万+3.02%10.978.06
09/171,1291,1291,0991,105+1.01%2,30043億7755万+1.19%10.787.92
09/131,0811,1301,0811,094+1.2%3,30043億3397万+0.18%10.677.84
09/121,1001,1211,0811,081-1.73%3,60042億8247万-1.1%10.557.75
09/111,0961,1011,0901,100-0.81%1,50043億5774万+0.73%10.737.88
09/101,1241,1331,1001,109-1.77%4,60043億9339万+2.02%10.827.95
09/091,1291,1291,0841,129+2.73%5,00044億7262万+4.54%11.018.09
09/061,0741,0991,0611,099+1.85%6,30043億5378万+1.76%10.727.88
09/051,0741,0941,0741,079+0.28%5,00042億7454万-0.64%10.537.73
09/041,0681,1001,0581,076-0.83%11,30042億6266万-1.56%10.57.71
09/031,0991,0991,0831,085-0.18%2,70042億9831万-1.27%10.587.78
09/021,0961,0961,0691,087+0.46%80043億624万-1.72%10.67.79
08/301,0811,0881,0701,082+0.56%7,80042億8643万-2.96%10.567.75
08/291,0981,0981,0761,076-3.06%10,50042億6266万-4.27%10.57.71
08/281,1091,1101,0931,110+0.09%8,10043億9735万-2.29%10.837.95
08/271,0901,1101,0841,109+2.12%11,50043億9339万-3.14%10.827.95
08/261,0991,0991,0701,086+0.09%6,70043億228万-5.97%10.597.78
08/231,0881,1111,0701,085+1.31%6,40042億9831万-6.87%10.587.78
08/221,0701,0811,0651,071+0.09%2,50042億4285万-8.77%10.457.68
08/211,0701,0751,0641,070-0.65%4,30042億3825万-9.63%10.447.67
08/201,0821,0851,0621,077+0.28%6,80042億6597万-9.72%10.517.72
08/191,0731,0881,0571,074-0.74%5,30042億5409万-10.72%10.487.7
08/161,0901,1001,0651,082+2.08%7,50042億8578万-10.58%10.567.75
08/151,0841,1091,0351,060-7.34%27,50041億9864万-13.11%10.347.6
08/141,1541,1691,0801,144+1.69%15,40045億3136万-6.99%11.168.2
08/131,1051,1441,1041,125+1.63%14,20044億5610万-8.98%10.978.06
08/091,1311,1321,1071,107-1.6%1,30043億8480万-10.94%10.87.93
08/081,0461,1271,0461,125+7.14%10,60044億5610万-10%10.978.06
08/079371,0509371,050+6.92%16,60041億5903万-16.53%10.247.52
08/069331,070933982+5.48%8,60038億8968万-22.98%9.587.04
08/051,0691,069896931-18.33%22,60036億8767万-28.27%9.086.67
08/021,1501,1861,1201,140-7.32%9,40045億1552万-13.83%11.128.17
08/011,2531,2531,2121,230-1.84%7,70048億7201万-8.28%128.81
07/311,2401,2721,2041,253+1.38%8,50049億6311万-7.46%12.228.98
07/301,2701,2781,2351,236-2.68%11,80048億9577万-9.38%12.068.86
07/291,3151,3151,2601,270-2.46%9,20050億3044万-7.64%12.399.1
07/261,3101,3101,2751,302-0.23%7,40051億5720万-5.99%12.79.33
07/251,3661,3661,2851,305-4.33%7,70051億6908万-6.38%12.739.35
07/241,3721,3721,3351,364+0.44%5,70054億278万-2.78%13.319.77
07/231,3581,3781,3581,3580%3,30053億7901万-3.55%13.259.73
07/221,3221,3801,3221,358+2.72%7,80053億7901万-3.96%13.259.73
07/191,3191,3471,3181,322+0.23%5,60052億3642万-6.9%12.99.47
07/181,3081,3191,3011,319+0.46%2,50052億2453万-7.63%12.879.45
07/171,3101,3161,2811,313+0.61%8,10052億77万-8.76%12.819.41
07/161,2931,3051,2671,305-0.61%5,10051億5671万-10%12.739.35
07/121,2541,3161,2541,313+4.21%10,40051億8832万-10.07%12.819.41
07/111,3201,3221,2601,260-4.55%20,30049億7889万-14.46%12.299.03
07/101,3051,3281,3021,320+0.3%11,70052億1598万-10.93%12.889.46
07/091,3141,3341,3141,316+0.77%7,30052億18万-11.62%12.849.43
07/081,2701,3141,2671,306+1.87%10,50051億6066万-12.47%12.749.36
07/051,3071,3071,2541,282-1.23%14,90050億6582万-14.25%12.519.19
07/041,3201,3201,2901,298-1.74%35,10051億2905万-13.35%12.669.3
07/031,4801,4961,2931,321-10.2%79,30052億1993万-11.93%12.899.47
07/021,5441,5441,4561,471-4.91%11,40058億1266万-2%14.3510.54
07/011,5751,5801,5401,547-1.78%4,30061億1297万+3.41%15.0911.09
06/281,5761,5831,5471,575-0.51%2,80062億2362万+5.85%15.3611.26
06/271,5441,5901,5441,583+2.73%6,80062億5523万+6.96%15.4411.32
06/261,5281,5411,5191,541+1.38%4,80060億8926万+4.76%15.0311.02
06/251,5211,5291,5101,520+0.13%3,60060億628万+3.68%14.8310.86
06/241,5111,5331,5111,518+0.53%3,50059億9838万+3.83%14.8110.85
06/211,5301,5311,5101,510-1.31%3,10059億6677万+3.5%14.7310.79
06/201,5071,5301,5071,530+1.12%2,00060億4580万+5.15%14.9310.94
06/191,5061,5241,4941,513+0.8%3,10059億7862万+4.34%14.7610.81
06/181,5321,5321,5011,501-1.05%3,20059億3120万+3.73%14.6410.73
06/171,5101,5441,4541,517+0.93%6,00059億9443万+5.57%14.810.84
06/141,4901,5171,4901,503-1.76%7,30059億3911万+5.47%14.6610.74
06/131,5771,5781,5051,530-2.98%2,40060億4580万+8.36%14.9310.94
06/121,5981,5991,5481,577-1.19%4,70062億3152万+12.72%15.3811.27
06/111,5881,6201,5701,596+3.03%8,90063億660万+15.07%15.5711.41
06/101,6441,6791,5491,549-5.89%25,80061億2088万+13.23%15.1111.07
06/071,4771,6461,4731,646+11.22%44,90065億417万+21.93%16.0611.77
06/061,4761,5291,4651,480-0.2%13,30058億4822万+11.36%14.4410.58
06/051,4001,6311,3881,483+5.93%93,00058億6008万+12.78%14.4710.6
06/041,3851,4051,3741,400+1.82%9,30055億3210万+7.61%13.6610.01
06/031,3771,3871,3621,375+1.25%6,80054億3331万+6.51%13.419.83
05/311,3451,3581,3451,358+0.97%2,10053億6614万+6.01%13.259.71
05/301,3451,3791,3281,3450%4,30053億1477万+5.66%13.129.61
05/291,3601,3601,3271,345-0.59%14,90053億1477万+6.41%13.129.61
05/281,3831,3831,3351,353-0.37%9,30053億4638万+7.72%13.29.67
05/271,3531,3651,3241,358-0.15%12,30053億6614万+8.9%13.259.71
05/241,3361,3651,3321,360+0.29%14,90053億7404万+9.85%13.279.72
05/231,4451,4451,3301,356-5.7%20,70053億5824万+10.24%13.239.69
05/221,4151,4381,4051,438+1.63%21,60056億8226万+17.77%14.0310.28
05/211,4341,4401,4071,415-1.74%15,90055億8812万+17.04%13.810.11
05/201,4401,4511,4111,440+1.91%11,80056億8685万+20.1%14.0510.29
05/171,4221,4511,4051,413+1.51%23,40055億8022万+19.04%13.7810.09
05/161,4051,4051,3051,392-3%36,60054億9729万+18.37%13.589.94
05/151,5601,5601,4351,435+13.89%276,30056億6710万+23.07%1410.25
05/141,2191,2801,2111,260+4.22%7,60049億7599万+9.19%12.299
05/131,2021,2091,1881,209+2.46%4,40047億7458万+5.13%11.798.64
05/101,2311,2311,1731,180-3.59%5,70046億6006万+2.79%11.518.43
05/091,2621,3241,2201,224-2.31%11,90048億3382万+6.81%11.948.74
05/081,1341,2711,1341,253+10.98%12,30049億4835万+9.53%12.228.95
05/071,1101,1291,1101,129+1.71%2,50044億5865万-1.14%11.018.07
05/021,1181,1181,1001,110-0.72%4,50043億8361万-2.89%10.837.93
05/011,1181,1311,1161,118-0.18%2,50044億1521万-2.36%10.917.99
04/301,1291,1371,1201,120-1.41%1,80044億2310万-2.44%10.938
04/261,1381,1461,1161,136-0.53%1,30044億8629万-1.3%11.088.12
04/251,1441,1471,1241,142+0.62%3,20045億999万-0.87%11.148.16
04/241,1471,1501,1151,135-1.48%4,70044億8234万-1.73%11.078.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
3月期
6,370
3/19
3,900
3/30
1,192,500
3/25
95.658.5320.9812.85237億7602万145億5675万61.68倍
3/31
2022年
3月期
8,110
7/29
2,223
3/15
786,700
4/1
124.5634.1422.236.09315億4465万87億993万44.92倍
3/31
2023年
3月期
3,275
4/4
1,040
3/23
126,900
3/16
赤字赤字13.424.26128億3177万40億9505万赤字
3/31
2024年
3月期
1,930
7/14
1,061
12/14

12/13
219,900
2/28
赤字赤字9.745.3676億294万41億8904万赤字
3/29
最新1,125
2024/9/18
1,90010.97
予想
8.06
実績
44億5678万-