| 2024 |
| 04/26 | 1,138 | 1,146 | 1,116 | 1,136 | -0.53% | 1,300 | 44億8629万 | -1.3% |
| 04/25 | 1,144 | 1,147 | 1,124 | 1,142 | +0.62% | 3,200 | 45億999万 | -0.87% |
| 04/24 | 1,147 | 1,150 | 1,115 | 1,135 | -1.48% | 4,700 | 44億8234万 | -1.73% |
| 04/23 | 1,135 | 1,153 | 1,132 | 1,152 | +1.41% | 6,600 | 45億4948万 | -0.43% |
| 04/22 | 1,141 | 1,141 | 1,132 | 1,136 | +0.09% | 1,200 | 44億8629万 | -1.9% |
| 04/19 | 1,135 | 1,142 | 1,105 | 1,135 | +0.09% | 4,500 | 44億8234万 | -2.24% |
| 04/18 | 1,127 | 1,135 | 1,126 | 1,134 | +0.44% | 2,300 | 44億7839万 | -2.74% |
| 04/17 | 1,125 | 1,131 | 1,113 | 1,129 | -1.57% | 3,700 | 44億5865万 | -3.5% |
| 04/16 | 1,151 | 1,154 | 1,135 | 1,147 | -0.17% | 6,500 | 45億2973万 | -2.55% |
| 04/15 | 1,139 | 1,159 | 1,139 | 1,149 | +0.88% | 1,500 | 45億3763万 | -2.63% |
| 04/12 | 1,144 | 1,150 | 1,139 | 1,139 | -0.87% | 1,100 | 44億9814万 | -3.88% |
| 04/11 | 1,150 | 1,150 | 1,136 | 1,149 | -0.09% | 2,000 | 45億3763万 | -3.36% |
| 04/10 | 1,138 | 1,156 | 1,137 | 1,150 | +0.97% | 1,300 | 45億4158万 | -3.77% |
| 04/09 | 1,141 | 1,168 | 1,139 | 1,139 | -0.18% | 3,700 | 44億9814万 | -5.08% |
| 04/08 | 1,145 | 1,172 | 1,141 | 1,141 | +0.09% | 1,000 | 45億604万 | -5.55% |
| 04/05 | 1,133 | 1,145 | 1,125 | 1,140 | -1.3% | 5,700 | 45億209万 | -6.4% |
| 04/04 | 1,188 | 1,188 | 1,150 | 1,155 | -0.26% | 5,300 | 45億6133万 | -5.87% |
| 04/03 | （IR情報）12:00 2024年3月度主要KPI(速報)の推移に関するお知らせ |
| 04/03 | 1,130 | 1,167 | 1,130 | 1,158 | +1.76% | 8,700 | 45億7317万 | -6.23% |
| 04/02 | 1,157 | 1,157 | 1,138 | 1,138 | -2.65% | 5,400 | 44億9419万 | -8.08% |
| 04/01 | 1,199 | 1,199 | 1,166 | 1,169 | -1.93% | 1,300 | 46億1662万 | -5.73% |
| 03/29 | 1,168 | 1,218 | 1,168 | 1,192 | +2.85% | 1,300 | 47億745万 | -3.95% |
| 03/28 | 1,162 | 1,186 | 1,156 | 1,159 | -1.11% | 1,900 | 45億7712万 | -6.46% |
| 03/27 | 1,176 | 1,197 | 1,172 | 1,172 | -0.68% | 1,200 | 46億2846万 | -5.56% |
| 03/26 | 1,186 | 1,195 | 1,170 | 1,180 | -0.59% | 4,700 | 46億6006万 | -4.99% |
| 03/25 | 1,202 | 1,202 | 1,170 | 1,187 | +1.28% | 5,300 | 46億8770万 | -4.51% |
| 03/22 | 1,213 | 1,213 | 1,163 | 1,172 | -3.38% | 14,300 | 46億2846万 | -5.56% |
| 03/21 | 1,190 | 1,223 | 1,180 | 1,213 | +2.28% | 4,300 | 47億9038万 | -2.18% |
| 03/19 | 1,160 | 1,193 | 1,156 | 1,186 | -0.34% | 9,700 | 46億8375万 | -4.2% |
| 03/18 | 1,203 | 1,220 | 1,181 | 1,190 | -1.08% | 17,900 | 46億9955万 | -3.88% |
| 03/15 | 1,241 | 1,259 | 1,203 | 1,203 | -4.52% | 14,400 | 47億5089万 | -2.98% |
| 03/14 | 1,243 | 1,267 | 1,243 | 1,260 | +1.53% | 2,500 | 49億7599万 | +1.45% |
| 03/13 | 1,297 | 1,315 | 1,241 | 1,241 | -4.32% | 16,400 | 49億96万 | 0% |
| 03/12 | 1,230 | 1,297 | 1,220 | 1,297 | +5.28% | 14,500 | 51億2211万 | +4.51% |
| 03/11 | 1,240 | 1,289 | 1,232 | 1,232 | -1.52% | 13,400 | 48億6542万 | -0.56% |
| 03/08 | 1,280 | 1,298 | 1,250 | 1,251 | +0.08% | 15,800 | 49億4045万 | +0.97% |
| 03/07 | 1,330 | 1,330 | 1,250 | 1,250 | -3.33% | 16,200 | 49億3650万 | +0.89% |
| 03/06 | 1,361 | 1,379 | 1,293 | 1,293 | +1.02% | 19,600 | 51億632万 | +4.36% |
| 03/05 | （IR情報）12:00 2024年2月度主要KPI(速報)の推移に関するお知らせ |
| 03/05 | 1,329 | 1,329 | 1,264 | 1,280 | -4.9% | 21,600 | 50億5498万 | +3.48% |
| 03/04 | 1,397 | 1,397 | 1,292 | 1,346 | -3.72% | 15,900 | 53億1562万 | +8.9% |
| 03/01 | 1,449 | 1,450 | 1,382 | 1,398 | +2.64% | 19,500 | 55億2098万 | +13.38% |
| 02/29 | 1,301 | 1,480 | 1,265 | 1,362 | +1.34% | 78,600 | 53億7881万 | +11% |
| 02/28 | 1,265 | 1,537 | 1,265 | 1,344 | +8.65% | 219,900 | 53億773万 | +9.98% |
| 02/27 | （IR情報）15:15 連結子会社のサービス終了及び中期経営計画の取り下げに関するお知らせ |
| 02/27 | 1,220 | 1,276 | 1,199 | 1,237 | +3.43% | 9,900 | 48億8516万 | +1.48% |
| 02/26 | 1,210 | 1,218 | 1,163 | 1,196 | +1.36% | 4,400 | 47億2324万 | -1.89% |
| 02/22 | 1,150 | 1,187 | 1,133 | 1,180 | +1.99% | 4,100 | 46億6006万 | -3.28% |
| 02/21 | 1,193 | 1,193 | 1,157 | 1,157 | -3.02% | 2,800 | 45億6923万 | -5.24% |
| 02/20 | 1,211 | 1,229 | 1,178 | 1,193 | -1.49% | 4,200 | 47億1140万 | -2.45% |
| 02/19 | 1,185 | 1,220 | 1,184 | 1,211 | +2.02% | 3,300 | 47億8248万 | -1.06% |
| 02/16 | 1,153 | 1,190 | 1,123 | 1,187 | +3.22% | 11,000 | 46億8770万 | -3.1% |
| 02/15 | 1,160 | 1,201 | 1,124 | 1,150 | -0.17% | 18,900 | 45億4158万 | -6.28% |
| 02/14 | （IR情報）15:15 2024年3月期第3四半期決算説明資料 |
| 02/14 | （IR情報）15:15 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,112 | 1,185 | 1,112 | 1,152 | +0.88% | 10,300 | 45億4948万 | -6.27% |
| 02/13 | 1,203 | 1,203 | 1,116 | 1,142 | -5.07% | 11,900 | 45億999万 | -7.15% |
| 02/09 | 1,206 | 1,235 | 1,203 | 1,203 | -2.43% | 2,400 | 47億5089万 | -2.35% |
| 02/08 | 1,241 | 1,255 | 1,212 | 1,233 | -1.75% | 3,500 | 48億6936万 | +0.08% |
| 02/07 | 1,257 | 1,262 | 1,243 | 1,255 | +1.37% | 4,600 | 49億5625万 | +2.12% |
| 02/06 | 1,242 | 1,264 | 1,238 | 1,238 | 0% | 5,100 | 48億8911万 | +0.98% |
| 02/05 | （IR情報）12:00 2024年1月度主要KPI(速報)の推移に関するお知らせ |
| 02/05 | 1,240 | 1,258 | 1,232 | 1,238 | 0% | 2,800 | 48億8911万 | +1.23% |
| 02/02 | 1,258 | 1,258 | 1,221 | 1,238 | +0.24% | 3,200 | 48億8911万 | +1.56% |
| 02/01 | 1,250 | 1,250 | 1,227 | 1,235 | -0.96% | 800 | 48億7726万 | +1.56% |
| 01/31 | 1,245 | 1,258 | 1,244 | 1,247 | -0.64% | 800 | 49億2465万 | +2.72% |
| 01/30 | 1,259 | 1,259 | 1,255 | 1,255 | +0.8% | 400 | 49億5625万 | +3.46% |
| 01/29 | 1,243 | 1,258 | 1,243 | 1,245 | -1.19% | 2,100 | 49億1676万 | +2.72% |
| 01/26 | 1,261 | 1,270 | 1,254 | 1,260 | -0.47% | 2,100 | 49億7599万 | +4.05% |
| 01/25 | 1,261 | 1,269 | 1,255 | 1,266 | +1.2% | 4,500 | 49億9969万 | +4.71% |
| 01/24 | 1,246 | 1,259 | 1,246 | 1,251 | +0.48% | 3,400 | 49億4045万 | +3.65% |
| 01/23 | 1,250 | 1,250 | 1,234 | 1,245 | -0.32% | 4,900 | 49億1676万 | +3.75% |
| 01/22 | 1,239 | 1,256 | 1,226 | 1,249 | +0.48% | 4,100 | 49億3255万 | +4.69% |
| 01/19 | 1,210 | 1,264 | 1,205 | 1,243 | +2.14% | 8,100 | 49億886万 | +4.81% |
| 01/18 | 1,227 | 1,227 | 1,204 | 1,217 | +0.75% | 1,800 | 48億618万 | +3.05% |
| 01/17 | 1,223 | 1,233 | 1,208 | 1,208 | -1.23% | 4,700 | 47億7063万 | +2.72% |
| 01/16 | 1,242 | 1,242 | 1,214 | 1,223 | +0.25% | 2,700 | 48億2987万 | +4.26% |
| 01/15 | 1,219 | 1,220 | 1,199 | 1,220 | -0.81% | 2,000 | 48億1803万 | +4.27% |
| 01/12 | 1,224 | 1,234 | 1,217 | 1,230 | +0.16% | 5,100 | 48億5752万 | +5.4% |
| 01/11 | 1,193 | 1,237 | 1,193 | 1,228 | +2.33% | 6,500 | 48億4962万 | +5.5% |
| 01/10 | （IR情報）12:00 2023年12月度主要KPI(速報)の推移に関するお知らせ |
| 01/10 | 1,181 | 1,237 | 1,181 | 1,200 | +1.61% | 6,600 | 47億3904万 | +3.36% |
| 01/09 | 1,182 | 1,204 | 1,175 | 1,181 | -0.08% | 5,200 | 46億6401万 | +1.9% |
| 01/05 | 1,180 | 1,239 | 1,180 | 1,182 | -2.23% | 5,300 | 46億6796万 | +1.9% |
| 01/04 | 1,185 | 1,220 | 1,185 | 1,209 | +4.4% | 4,300 | 47億7458万 | +4.13% |
| 2023 |
| 12/29 | 1,200 | 1,202 | 1,153 | 1,158 | -1.61% | 9,300 | 45億7317万 | -0.34% |
| 12/28 | 1,141 | 1,230 | 1,141 | 1,177 | +1.2% | 8,300 | 46億4821万 | +1.38% |
| 12/27 | 1,141 | 1,185 | 1,127 | 1,163 | +1.93% | 8,500 | 45億9292万 | +0.26% |
| 12/26 | 1,131 | 1,203 | 1,131 | 1,141 | -1.72% | 5,800 | 45億604万 | -1.64% |
| 12/25 | 1,230 | 1,230 | 1,160 | 1,161 | -2.19% | 10,400 | 45億8502万 | -0.17% |
| 12/22 | 1,219 | 1,230 | 1,182 | 1,187 | -3.42% | 9,500 | 46億8770万 | +1.98% |
| 12/21 | 1,220 | 1,243 | 1,184 | 1,229 | +0.33% | 12,500 | 48億5357万 | +5.58% |
| 12/20 | 1,220 | 1,240 | 1,187 | 1,225 | +0.33% | 6,300 | 48億3777万 | +4.88% |
| 12/19 | 1,223 | 1,245 | 1,182 | 1,221 | +0.25% | 16,100 | 48億2075万 | +4.36% |
| 12/18 | 1,210 | 1,290 | 1,178 | 1,218 | +0.66% | 19,000 | 48億891万 | +3.66% |
| 12/15 | 1,062 | 1,210 | 1,062 | 1,210 | +13.08% | 17,300 | 47億7732万 | +2.46% |
| 12/14 | 1,071 | 1,084 | 1,061 | 1,070 | -0.09% | 3,800 | 42億2457万 | -9.93% |
| 12/13 | 1,075 | 1,095 | 1,061 | 1,071 | -0.56% | 58,300 | 42億2852万 | -10.75% |
| 12/12 | 1,101 | 1,113 | 1,075 | 1,077 | -2.71% | 18,300 | 42億5221万 | -11.21% |
| 12/11 | 1,108 | 1,120 | 1,100 | 1,107 | -0.72% | 8,700 | 43億7066万 | -9.56% |
| 12/08 | 1,129 | 1,130 | 1,109 | 1,115 | -1.59% | 11,700 | 44億224万 | -9.64% |
| 12/07 | 1,133 | 1,158 | 1,125 | 1,133 | -0.87% | 7,700 | 44億7331万 | -8.92% |
| 12/06 | 1,141 | 1,157 | 1,123 | 1,143 | +0.62% | 7,300 | 45億1279万 | -8.71% |
| 12/05 | （IR情報）12:00 2023年11月度主要KPI(速報)の推移に関するお知らせ |
| 12/05 | 1,141 | 1,151 | 1,125 | 1,136 | -1.47% | 7,300 | 44億8515万 | -9.63% |
| 12/04 | 1,183 | 1,183 | 1,150 | 1,153 | 0% | 6,400 | 45億5227万 | -8.78% |
| 12/01 | 1,171 | 1,176 | 1,136 | 1,153 | -1.11% | 12,600 | 45億5227万 | -9.28% |
| 11/30 | 1,198 | 1,198 | 1,166 | 1,166 | -2.91% | 8,400 | 46億360万 | -8.91% |
| 11/28 | （5%ルール）中野智哉（16.01%）中野企画（40.96%） |
