PBR
- 2021年3月31日
- 13.54倍
- 2022年3月31日
- 8.02倍
- 2023年3月31日
- 4.57倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,135 | 1,153 | 1,132 | 1,152 | +1.41% | 6,600 | 45億4948万 | -0.43% | 505.49 | 6.06 |
| 04/22 | 1,141 | 1,141 | 1,132 | 1,136 | +0.09% | 1,200 | 44億8629万 | -1.9% | 498.47 | 5.97 |
| 04/19 | 1,135 | 1,142 | 1,105 | 1,135 | +0.09% | 4,500 | 44億8234万 | -2.24% | 498.04 | 5.97 |
| 04/18 | 1,127 | 1,135 | 1,126 | 1,134 | +0.44% | 2,300 | 44億7839万 | -2.74% | 497.6 | 5.96 |
| 04/17 | 1,125 | 1,131 | 1,113 | 1,129 | -1.57% | 3,700 | 44億5865万 | -3.5% | 495.4 | 5.94 |
| 04/16 | 1,151 | 1,154 | 1,135 | 1,147 | -0.17% | 6,500 | 45億2973万 | -2.55% | 503.3 | 6.03 |
| 04/15 | 1,139 | 1,159 | 1,139 | 1,149 | +0.88% | 1,500 | 45億3763万 | -2.63% | 504.18 | 6.04 |
| 04/12 | 1,144 | 1,150 | 1,139 | 1,139 | -0.87% | 1,100 | 44億9814万 | -3.88% | 499.79 | 5.99 |
| 04/11 | 1,150 | 1,150 | 1,136 | 1,149 | -0.09% | 2,000 | 45億3763万 | -3.36% | 504.18 | 6.04 |
| 04/10 | 1,138 | 1,156 | 1,137 | 1,150 | +0.97% | 1,300 | 45億4158万 | -3.77% | 504.62 | 6.05 |
| 04/09 | 1,141 | 1,168 | 1,139 | 1,139 | -0.18% | 3,700 | 44億9814万 | -5.08% | 499.79 | 5.99 |
| 04/08 | 1,145 | 1,172 | 1,141 | 1,141 | +0.09% | 1,000 | 45億604万 | -5.55% | 500.67 | 6 |
| 04/05 | 1,133 | 1,145 | 1,125 | 1,140 | -1.3% | 5,700 | 45億209万 | -6.4% | 500.23 | 5.99 |
| 04/04 | 1,188 | 1,188 | 1,150 | 1,155 | -0.26% | 5,300 | 45億6133万 | -5.87% | 506.81 | 6.07 |
| 04/03 | 1,130 | 1,167 | 1,130 | 1,158 | +1.76% | 8,700 | 45億7317万 | -6.23% | 508.13 | 6.09 |
| 04/02 | 1,157 | 1,157 | 1,138 | 1,138 | -2.65% | 5,400 | 44億9419万 | -8.08% | 499.35 | 5.98 |
| 04/01 | 1,199 | 1,199 | 1,166 | 1,169 | -1.93% | 1,300 | 46億1662万 | -5.73% | 512.95 | 6.15 |
| 03/29 | 1,168 | 1,218 | 1,168 | 1,192 | +2.85% | 1,300 | 47億745万 | -3.95% | 523.05 | 6.27 |
| 03/28 | 1,162 | 1,186 | 1,156 | 1,159 | -1.11% | 1,900 | 45億7712万 | -6.46% | 508.57 | 6.09 |
| 03/27 | 1,176 | 1,197 | 1,172 | 1,172 | -0.68% | 1,200 | 46億2846万 | -5.56% | 514.27 | 6.16 |
| 03/26 | 1,186 | 1,195 | 1,170 | 1,180 | -0.59% | 4,700 | 46億6006万 | -4.99% | 517.78 | 6.2 |
| 03/25 | 1,202 | 1,202 | 1,170 | 1,187 | +1.28% | 5,300 | 46億8770万 | -4.51% | 520.85 | 6.24 |
| 03/22 | 1,213 | 1,213 | 1,163 | 1,172 | -3.38% | 14,300 | 46億2846万 | -5.56% | 514.27 | 6.16 |
| 03/21 | 1,190 | 1,223 | 1,180 | 1,213 | +2.28% | 4,300 | 47億9038万 | -2.18% | 532.26 | 6.38 |
| 03/19 | 1,160 | 1,193 | 1,156 | 1,186 | -0.34% | 9,700 | 46億8375万 | -4.2% | 520.41 | 6.23 |
| 03/18 | 1,203 | 1,220 | 1,181 | 1,190 | -1.08% | 17,900 | 46億9955万 | -3.88% | 522.17 | 6.26 |
| 03/15 | 1,241 | 1,259 | 1,203 | 1,203 | -4.52% | 14,400 | 47億5089万 | -2.98% | 527.87 | 6.32 |
| 03/14 | 1,243 | 1,267 | 1,243 | 1,260 | +1.53% | 2,500 | 49億7599万 | +1.45% | 552.88 | 6.62 |
| 03/13 | 1,297 | 1,315 | 1,241 | 1,241 | -4.32% | 16,400 | 49億96万 | 0% | 544.55 | 6.52 |
| 03/12 | 1,230 | 1,297 | 1,220 | 1,297 | +5.28% | 14,500 | 51億2211万 | +4.51% | 569.12 | 6.82 |
| 03/11 | 1,240 | 1,289 | 1,232 | 1,232 | -1.52% | 13,400 | 48億6542万 | -0.56% | 540.6 | 6.48 |
| 03/08 | 1,280 | 1,298 | 1,250 | 1,251 | +0.08% | 15,800 | 49億4045万 | +0.97% | 548.94 | 6.58 |
| 03/07 | 1,330 | 1,330 | 1,250 | 1,250 | -3.33% | 16,200 | 49億3650万 | +0.89% | 548.5 | 6.57 |
| 03/06 | 1,361 | 1,379 | 1,293 | 1,293 | +1.02% | 19,600 | 51億632万 | +4.36% | 567.37 | 6.8 |
| 03/05 | 1,329 | 1,329 | 1,264 | 1,280 | -4.9% | 21,600 | 50億5498万 | +3.48% | 561.66 | 6.73 |
| 03/04 | 1,397 | 1,397 | 1,292 | 1,346 | -3.72% | 15,900 | 53億1562万 | +8.9% | 590.62 | 7.08 |
| 03/01 | 1,449 | 1,450 | 1,382 | 1,398 | +2.64% | 19,500 | 55億2098万 | +13.38% | 613.44 | 7.35 |
| 02/29 | 1,301 | 1,480 | 1,265 | 1,362 | +1.34% | 78,600 | 53億7881万 | +11% | 597.64 | 7.16 |
| 02/28 | 1,265 | 1,537 | 1,265 | 1,344 | +8.65% | 219,900 | 53億773万 | +9.98% | 589.74 | 7.07 |
| 02/27 | 1,220 | 1,276 | 1,199 | 1,237 | +3.43% | 9,900 | 48億8516万 | +1.48% | 542.79 | 6.5 |
| 02/26 | 1,210 | 1,218 | 1,163 | 1,196 | +1.36% | 4,400 | 47億2324万 | -1.89% | 524.8 | 6.29 |
| 02/22 | 1,150 | 1,187 | 1,133 | 1,180 | +1.99% | 4,100 | 46億6006万 | -3.28% | 517.78 | 6.2 |
| 02/21 | 1,193 | 1,193 | 1,157 | 1,157 | -3.02% | 2,800 | 45億6923万 | -5.24% | 507.69 | 6.08 |
| 02/20 | 1,211 | 1,229 | 1,178 | 1,193 | -1.49% | 4,200 | 47億1140万 | -2.45% | 523.49 | 6.27 |
| 02/19 | 1,185 | 1,220 | 1,184 | 1,211 | +2.02% | 3,300 | 47億8248万 | -1.06% | 531.38 | 6.37 |
| 02/16 | 1,153 | 1,190 | 1,123 | 1,187 | +3.22% | 11,000 | 46億8770万 | -3.1% | 520.85 | 6.24 |
| 02/15 | 1,160 | 1,201 | 1,124 | 1,150 | -0.17% | 18,900 | 45億4158万 | -6.28% | 504.62 | 6.05 |
| 02/14 | 1,112 | 1,185 | 1,112 | 1,152 | +0.88% | 10,300 | 45億4948万 | -6.27% | 505.49 | 6.06 |
| 02/13 | 1,203 | 1,203 | 1,116 | 1,142 | -5.07% | 11,900 | 45億999万 | -7.15% | 501.11 | 6 |
| 02/09 | 1,206 | 1,235 | 1,203 | 1,203 | -2.43% | 2,400 | 47億5089万 | -2.35% | 527.87 | 6.32 |
| 02/08 | 1,241 | 1,255 | 1,212 | 1,233 | -1.75% | 3,500 | 48億6936万 | +0.08% | 541.04 | 6.48 |
| 02/07 | 1,257 | 1,262 | 1,243 | 1,255 | +1.37% | 4,600 | 49億5625万 | +2.12% | 550.69 | 6.6 |
| 02/06 | 1,242 | 1,264 | 1,238 | 1,238 | 0% | 5,100 | 48億8911万 | +0.98% | 543.23 | 6.51 |
| 02/05 | 1,240 | 1,258 | 1,232 | 1,238 | 0% | 2,800 | 48億8911万 | +1.23% | 543.23 | 6.51 |
| 02/02 | 1,258 | 1,258 | 1,221 | 1,238 | +0.24% | 3,200 | 48億8911万 | +1.56% | 543.23 | 6.51 |
| 02/01 | 1,250 | 1,250 | 1,227 | 1,235 | -0.96% | 800 | 48億7726万 | +1.56% | 541.91 | 6.49 |
| 01/31 | 1,245 | 1,258 | 1,244 | 1,247 | -0.64% | 800 | 49億2465万 | +2.72% | 547.18 | 6.56 |
| 01/30 | 1,259 | 1,259 | 1,255 | 1,255 | +0.8% | 400 | 49億5625万 | +3.46% | 550.69 | 6.6 |
| 01/29 | 1,243 | 1,258 | 1,243 | 1,245 | -1.19% | 2,100 | 49億1676万 | +2.72% | 546.3 | 6.55 |
| 01/26 | 1,261 | 1,270 | 1,254 | 1,260 | -0.47% | 2,100 | 49億7599万 | +4.05% | 552.88 | 6.62 |
| 01/25 | 1,261 | 1,269 | 1,255 | 1,266 | +1.2% | 4,500 | 49億9969万 | +4.71% | 555.52 | 6.66 |
| 01/24 | 1,246 | 1,259 | 1,246 | 1,251 | +0.48% | 3,400 | 49億4045万 | +3.65% | 548.94 | 6.58 |
| 01/23 | 1,250 | 1,250 | 1,234 | 1,245 | -0.32% | 4,900 | 49億1676万 | +3.75% | 546.3 | 6.55 |
| 01/22 | 1,239 | 1,256 | 1,226 | 1,249 | +0.48% | 4,100 | 49億3255万 | +4.69% | 548.06 | 6.57 |
| 01/19 | 1,210 | 1,264 | 1,205 | 1,243 | +2.14% | 8,100 | 49億886万 | +4.81% | 545.43 | 6.53 |
| 01/18 | 1,227 | 1,227 | 1,204 | 1,217 | +0.75% | 1,800 | 48億618万 | +3.05% | 534.02 | 6.4 |
| 01/17 | 1,223 | 1,233 | 1,208 | 1,208 | -1.23% | 4,700 | 47億7063万 | +2.72% | 530.07 | 6.35 |
| 01/16 | 1,242 | 1,242 | 1,214 | 1,223 | +0.25% | 2,700 | 48億2987万 | +4.26% | 536.65 | 6.43 |
| 01/15 | 1,219 | 1,220 | 1,199 | 1,220 | -0.81% | 2,000 | 48億1803万 | +4.27% | 535.33 | 6.41 |
| 01/12 | 1,224 | 1,234 | 1,217 | 1,230 | +0.16% | 5,100 | 48億5752万 | +5.4% | 539.72 | 6.47 |
| 01/11 | 1,193 | 1,237 | 1,193 | 1,228 | +2.33% | 6,500 | 48億4962万 | +5.5% | 538.84 | 6.46 |
| 01/10 | 1,181 | 1,237 | 1,181 | 1,200 | +1.61% | 6,600 | 47億3904万 | +3.36% | 526.56 | 6.31 |
| 01/09 | 1,182 | 1,204 | 1,175 | 1,181 | -0.08% | 5,200 | 46億6401万 | +1.9% | 518.22 | 6.21 |
| 01/05 | 1,180 | 1,239 | 1,180 | 1,182 | -2.23% | 5,300 | 46億6796万 | +1.9% | 518.66 | 6.21 |
| 01/04 | 1,185 | 1,220 | 1,185 | 1,209 | +4.4% | 4,300 | 47億7458万 | +4.13% | 530.51 | 6.36 |
| 2023 | ||||||||||
| 12/29 | 1,200 | 1,202 | 1,153 | 1,158 | -1.61% | 9,300 | 45億7317万 | -0.34% | 508.13 | 6.09 |
| 12/28 | 1,141 | 1,230 | 1,141 | 1,177 | +1.2% | 8,300 | 46億4821万 | +1.38% | 516.46 | 6.19 |
| 12/27 | 1,141 | 1,185 | 1,127 | 1,163 | +1.93% | 8,500 | 45億9292万 | +0.26% | 510.32 | 6.11 |
| 12/26 | 1,131 | 1,203 | 1,131 | 1,141 | -1.72% | 5,800 | 45億604万 | -1.64% | 500.67 | 6 |
| 12/25 | 1,230 | 1,230 | 1,160 | 1,161 | -2.19% | 10,400 | 45億8502万 | -0.17% | 509.44 | 6.1 |
| 12/22 | 1,219 | 1,230 | 1,182 | 1,187 | -3.42% | 9,500 | 46億8770万 | +1.98% | 520.85 | 6.24 |
| 12/21 | 1,220 | 1,243 | 1,184 | 1,229 | +0.33% | 12,500 | 48億5357万 | +5.58% | 539.28 | 6.46 |
| 12/20 | 1,220 | 1,240 | 1,187 | 1,225 | +0.33% | 6,300 | 48億3777万 | +4.88% | 537.53 | 6.44 |
| 12/19 | 1,223 | 1,245 | 1,182 | 1,221 | +0.25% | 16,100 | 48億2075万 | +4.36% | 535.77 | 6.42 |
| 12/18 | 1,210 | 1,290 | 1,178 | 1,218 | +0.66% | 19,000 | 48億891万 | +3.66% | 534.46 | 6.4 |
| 12/15 | 1,062 | 1,210 | 1,062 | 1,210 | +13.08% | 17,300 | 47億7732万 | +2.46% | 530.94 | 6.36 |
| 12/14 | 1,071 | 1,084 | 1,061 | 1,070 | -0.09% | 3,800 | 42億2457万 | -9.93% | 469.51 | 5.62 |
| 12/13 | 1,075 | 1,095 | 1,061 | 1,071 | -0.56% | 58,300 | 42億2852万 | -10.75% | 469.95 | 5.63 |
| 12/12 | 1,101 | 1,113 | 1,075 | 1,077 | -2.71% | 18,300 | 42億5221万 | -11.21% | 472.58 | 5.66 |
| 12/11 | 1,108 | 1,120 | 1,100 | 1,107 | -0.72% | 8,700 | 43億7066万 | -9.56% | 485.75 | 5.82 |
| 12/08 | 1,129 | 1,130 | 1,109 | 1,115 | -1.59% | 11,700 | 44億224万 | -9.64% | 489.26 | 5.86 |
| 12/07 | 1,133 | 1,158 | 1,125 | 1,133 | -0.87% | 7,700 | 44億7331万 | -8.92% | 497.16 | 5.95 |
| 12/06 | 1,141 | 1,157 | 1,123 | 1,143 | +0.62% | 7,300 | 45億1279万 | -8.71% | 501.55 | 6.01 |
| 12/05 | 1,141 | 1,151 | 1,125 | 1,136 | -1.47% | 7,300 | 44億8515万 | -9.63% | 498.47 | 5.97 |
| 12/04 | 1,183 | 1,183 | 1,150 | 1,153 | 0% | 6,400 | 45億5227万 | -8.78% | 505.93 | 6.06 |
| 12/01 | 1,171 | 1,176 | 1,136 | 1,153 | -1.11% | 12,600 | 45億5227万 | -9.28% | 505.93 | 6.06 |
| 11/30 | 1,198 | 1,198 | 1,166 | 1,166 | -2.91% | 8,400 | 46億360万 | -8.91% | 511.64 | 6.13 |
| 11/29 | 1,212 | 1,233 | 1,199 | 1,201 | -0.91% | 10,100 | 47億4179万 | -6.75% | 527 | 6.31 |
| 11/28 | 1,214 | 1,233 | 1,212 | 1,212 | +0.08% | 3,400 | 47億8522万 | -6.26% | 531.82 | 6.37 |
| 11/27 | 1,166 | 1,228 | 1,166 | 1,211 | +6.6% | 10,800 | 47億8127万 | -6.7% | 531.38 | 6.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 3月期 | 6,370 3/19 | 3,900 3/30 | 1,192,500 3/25 | 95.6 | 58.53 | 20.98 | 12.85 | 237億7602万 | 145億5675万 | 13.54倍 3/31 |
| 2022年 3月期 | 8,110 7/29 | 2,223 3/15 | 786,700 4/1 | 124.56 | 34.14 | 22.23 | 6.09 | 315億4465万 | 87億993万 | 8.02倍 3/31 |
| 2023年 3月期 | 3,275 4/4 | 1,040 3/23 | 126,900 3/16 | 赤字 | 赤字 | 13.42 | 4.26 | 128億3177万 | 40億9505万 | 4.57倍 3/31 |
| 最新 | 1,152 2024/4/23 | 6,600 | 505.49 予想 | 6.06 実績 | 45億4948万 | - | ||||