- 4177
- 2026/09/15
- 時価
- 58億円
- PER 予
- 10.67倍
- 2021年以降
- 赤字-124.56倍
（2021-2026年） - PBR
- 4.16倍
- 2021年以降
- 1.89-22.23倍
（2021-2026年） - 配当 予
- 3.65%
- ROE 予
- 38.96%
- ROA 予
- 9.3%
- 資料
- Link
- CSV,JSON
i-plug（4177）のPBR（株価純資産倍率）の推移
- 2021年3月31日
- 13.54倍
- 2022年3月31日
- 8.02倍
- 2023年3月31日
- 4.57倍
- 2024年3月29日
- 6.02倍
- 2025年3月31日
- 3.31倍
- 2026年3月31日
- 3.12倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,472 | 1,496 | 1,472 | 1,480 | 0% | 900 | - | -2.57% | - | - |
| 09/14 | 1,471 | 1,488 | 1,458 | 1,480 | +0.27% | 2,700 | - | -2.7% | - | - |
| 09/11 | 1,500 | 1,501 | 1,476 | 1,476 | -1.73% | 4,700 | - | -3.02% | - | - |
| 09/10 | 1,519 | 1,520 | 1,502 | 1,502 | -1.18% | 700 | - | -1.44% | - | - |
| 09/09 | 1,525 | 1,539 | 1,520 | 1,520 | -0.33% | 1,900 | - | -0.33% | - | - |
| 09/08 | 1,525 | 1,551 | 1,525 | 1,525 | -0.33% | 1,200 | - | -0.07% | - | - |
| 09/07 | 1,525 | 1,557 | 1,525 | 1,530 | +0.33% | 2,500 | - | +0.26% | - | - |
| 09/04 | 1,541 | 1,557 | 1,525 | 1,525 | -1.55% | 2,500 | - | -0.07% | - | - |
| 09/03 | 1,556 | 1,556 | 1,549 | 1,549 | -0.39% | 600 | - | +1.57% | - | - |
| 09/02 | 1,547 | 1,555 | 1,537 | 1,555 | +0.26% | 900 | - | +2.03% | - | - |
| 09/01 | 1,532 | 1,551 | 1,521 | 1,551 | +2.17% | 2,100 | - | +1.97% | - | - |
| 08/31 | 1,515 | 1,518 | 1,511 | 1,518 | +0.53% | 1,500 | - | -0.2% | - | - |
| 08/28 | 1,514 | 1,515 | 1,510 | 1,510 | -0.26% | 500 | - | -0.66% | - | - |
| 08/27 | 1,514 | 1,531 | 1,514 | 1,514 | -1.05% | 1,400 | - | -0.39% | - | - |
| 08/26 | 1,528 | 1,530 | 1,499 | 1,530 | +0.07% | 3,000 | - | +0.66% | - | - |
| 08/25 | 1,532 | 1,532 | 1,510 | 1,529 | +1.73% | 3,200 | - | +0.72% | - | - |
| 08/24 | 1,493 | 1,507 | 1,493 | 1,503 | +0.74% | 700 | - | -0.92% | - | - |
| 08/21 | 1,492 | 1,492 | 1,492 | 1,492 | -0.6% | 300 | - | -1.65% | - | - |
| 08/20 | 1,509 | 1,509 | 1,499 | 1,501 | +1.01% | 1,100 | - | -1.05% | - | - |
| 08/19 | 1,510 | 1,510 | 1,486 | 1,486 | -1.78% | 3,500 | - | -2.04% | - | - |
| 08/18 | 1,526 | 1,526 | 1,513 | 1,513 | -1.69% | 1,400 | - | -0.33% | - | - |
| 08/17 | 1,545 | 1,545 | 1,520 | 1,539 | -3.69% | 4,000 | - | +1.38% | - | - |
| 08/14 | 1,522 | 1,599 | 1,522 | 1,598 | +4.92% | 4,500 | - | +5.34% | - | - |
| 08/13 | 1,531 | 1,531 | 1,521 | 1,523 | -0.26% | 4,100 | - | +0.46% | - | - |
| 08/12 | 1,526 | 1,528 | 1,523 | 1,527 | +0.13% | 1,600 | - | +0.86% | - | - |
| 08/10 | 1,520 | 1,526 | 1,513 | 1,525 | +0.33% | 800 | - | +0.99% | - | - |
| 08/07 | 1,531 | 1,531 | 1,515 | 1,520 | -0.13% | 1,000 | - | +1% | - | - |
| 08/06 | 1,510 | 1,522 | 1,509 | 1,522 | -0.46% | 300 | - | +1.47% | - | - |
| 08/05 | 1,521 | 1,529 | 1,512 | 1,529 | -0.26% | 500 | - | +2.27% | - | - |
| 08/04 | 1,528 | 1,533 | 1,510 | 1,533 | +0.33% | 900 | - | +2.89% | - | - |
| 08/03 | 1,528 | 1,528 | 1,504 | 1,528 | 0% | 500 | - | +2.96% | - | - |
| 07/31 | 1,504 | 1,528 | 1,501 | 1,528 | +1.19% | 500 | - | +3.38% | - | - |
| 07/30 | 1,502 | 1,550 | 1,496 | 1,510 | +0.4% | 3,600 | - | +2.58% | - | - |
| 07/29 | 1,502 | 1,504 | 1,502 | 1,504 | +0.13% | 800 | - | +2.52% | - | - |
| 07/28 | 1,538 | 1,538 | 1,502 | 1,502 | -2.34% | 400 | - | +2.67% | - | - |
| 07/27 | 1,545 | 1,545 | 1,515 | 1,538 | +2.67% | 3,700 | - | +5.41% | - | - |
| 07/24 | 1,534 | 1,534 | 1,496 | 1,498 | -0.66% | 900 | - | +3.03% | - | - |
| 07/23 | 1,506 | 1,508 | 1,506 | 1,508 | +0.33% | 200 | - | +4% | - | - |
| 07/22 | 1,491 | 1,503 | 1,491 | 1,503 | +0.87% | 2,000 | - | +3.94% | - | - |
| 07/21 | 1,503 | 1,548 | 1,490 | 1,490 | -0.86% | 1,700 | - | +3.4% | - | - |
| 07/17 | 1,500 | 1,508 | 1,482 | 1,503 | +0.2% | 1,600 | - | +4.59% | - | - |
| 07/16 | 1,502 | 1,515 | 1,499 | 1,500 | -0.13% | 1,100 | - | +4.75% | - | - |
| 07/15 | 1,502 | 1,504 | 1,498 | 1,502 | -0.2% | 1,000 | - | +5.26% | - | - |
| 07/14 | 1,502 | 1,524 | 1,500 | 1,505 | +0.2% | 1,000 | - | +5.69% | - | - |
| 07/13 | 1,536 | 1,536 | 1,502 | 1,502 | 0% | 1,500 | - | +5.77% | - | - |
| 07/10 | 1,535 | 1,535 | 1,501 | 1,502 | -2.15% | 1,600 | - | +6.07% | - | - |
| 07/09 | 1,539 | 1,539 | 1,478 | 1,535 | -1.35% | 3,500 | - | +8.63% | - | - |
| 07/08 | 1,462 | 1,557 | 1,449 | 1,556 | +5.49% | 2,600 | - | +10.51% | - | - |
| 07/07 | 1,420 | 1,475 | 1,420 | 1,475 | +3.87% | 2,200 | - | +5.06% | - | - |
| 07/06 | 1,400 | 1,422 | 1,400 | 1,420 | +1.43% | 3,000 | - | +1.21% | - | - |
| 07/03 | 1,401 | 1,414 | 1,400 | 1,400 | 0% | 2,100 | - | -0.43% | - | - |
| 07/02 | 1,412 | 1,412 | 1,400 | 1,400 | -0.14% | 1,600 | - | -0.71% | - | - |
| 07/01 | 1,403 | 1,414 | 1,401 | 1,402 | -0.5% | 2,900 | - | -0.85% | - | - |
| 06/30 | 1,398 | 1,409 | 1,398 | 1,409 | +1.37% | 600 | - | -0.63% | - | - |
| 06/29 | 1,372 | 1,390 | 1,372 | 1,390 | +1.39% | 2,600 | - | -2.18% | - | - |
| 06/26 | 1,391 | 1,391 | 1,367 | 1,371 | -0.51% | 3,100 | - | -3.92% | - | - |
| 06/25 | 1,393 | 1,393 | 1,360 | 1,378 | -0.79% | 7,600 | - | -3.77% | - | - |
| 06/24 | 1,385 | 1,389 | 1,382 | 1,389 | -0.36% | 3,400 | - | -3.41% | - | - |
| 06/23 | 1,398 | 1,399 | 1,388 | 1,394 | -0.43% | 3,600 | - | -3.4% | - | - |
| 06/22 | 1,400 | 1,439 | 1,396 | 1,400 | -0.5% | 7,500 | - | -3.31% | - | - |
| 06/19 | 1,418 | 1,418 | 1,403 | 1,407 | -0.21% | 2,100 | - | -3.17% | - | - |
| 06/18 | 1,395 | 1,411 | 1,395 | 1,410 | +0.71% | 2,100 | - | -3.23% | - | - |
| 06/17 | 1,376 | 1,401 | 1,376 | 1,400 | +1.82% | 3,200 | - | -4.24% | - | - |
| 06/16 | 1,394 | 1,394 | 1,375 | 1,375 | -1.01% | 4,100 | - | -6.34% | - | - |
| 06/15 | 1,381 | 1,399 | 1,381 | 1,389 | +0.58% | 4,700 | - | -5.83% | - | - |
| 06/12 | 1,390 | 1,400 | 1,381 | 1,381 | -0.65% | 5,000 | - | -6.75% | - | - |
| 06/11 | 1,412 | 1,412 | 1,381 | 1,390 | -1.56% | 6,800 | - | -6.59% | - | - |
| 06/10 | 1,412 | 1,414 | 1,410 | 1,412 | 0% | 1,700 | - | -5.36% | - | - |
| 06/09 | 1,415 | 1,420 | 1,412 | 1,412 | +0.07% | 2,000 | - | -5.55% | - | - |
| 06/08 | 1,426 | 1,427 | 1,407 | 1,411 | -0.98% | 3,500 | - | -5.81% | - | - |
| 06/05 | 1,415 | 1,438 | 1,415 | 1,425 | +0.64% | 2,000 | - | -5.06% | - | - |
| 06/04 | 1,415 | 1,430 | 1,415 | 1,416 | -1.67% | 3,300 | - | -5.79% | - | - |
| 06/03 | 1,453 | 1,453 | 1,414 | 1,440 | -1.57% | 7,900 | - | -4.38% | - | - |
| 06/02 | 1,480 | 1,481 | 1,452 | 1,463 | -1.22% | 5,700 | - | -3.05% | - | - |
| 06/01 | 1,488 | 1,510 | 1,480 | 1,481 | -1.4% | 5,000 | - | -1.99% | - | - |
| 05/29 | 1,500 | 1,508 | 1,489 | 1,502 | +0.47% | 1,200 | - | -0.66% | - | - |
| 05/28 | 1,500 | 1,510 | 1,495 | 1,495 | -0.33% | 1,500 | - | -1.25% | - | - |
| 05/27 | 1,505 | 1,511 | 1,492 | 1,500 | 0% | 1,200 | - | -1.12% | - | - |
| 05/26 | 1,500 | 1,504 | 1,500 | 1,500 | -1.83% | 2,400 | - | -1.25% | - | - |
| 05/25 | 1,529 | 1,529 | 1,482 | 1,528 | +1.87% | 4,300 | - | +0.39% | - | - |
| 05/22 | 1,521 | 1,521 | 1,465 | 1,500 | -1.32% | 6,800 | - | -1.51% | - | - |
| 05/21 | 1,536 | 1,538 | 1,485 | 1,520 | 0% | 3,800 | - | -0.33% | - | - |
| 05/20 | 1,523 | 1,543 | 1,520 | 1,520 | -0.52% | 3,000 | - | -0.46% | - | - |
| 05/19 | 1,520 | 1,539 | 1,520 | 1,528 | +0.59% | 1,600 | - | -0.07% | - | - |
| 05/18 | 1,548 | 1,548 | 1,476 | 1,519 | +0.13% | 11,400 | - | -0.85% | - | - |
| 05/15 | 1,462 | 1,519 | 1,462 | 1,517 | -0.59% | 10,200 | - | -1.04% | - | - |
| 05/14 | 1,569 | 1,569 | 1,526 | 1,526 | -1.86% | 5,600 | - | -0.52% | - | - |
| 05/13 | 1,558 | 1,570 | 1,538 | 1,555 | -0.13% | 6,800 | - | +1.37% | - | - |
| 05/12 | 1,560 | 1,569 | 1,536 | 1,557 | +1.96% | 1,800 | - | +1.57% | - | - |
| 05/11 | 1,553 | 1,575 | 1,527 | 1,527 | -1.55% | 6,700 | - | -0.39% | - | - |
| 05/08 | 1,494 | 1,551 | 1,474 | 1,551 | +4.23% | 4,700 | - | +1.31% | - | - |
| 05/07 | 1,490 | 1,490 | 1,473 | 1,488 | -0.47% | 3,300 | - | -2.68% | - | - |
| 05/01 | 1,474 | 1,503 | 1,474 | 1,495 | +1.01% | 4,400 | - | -2.61% | - | - |
| 04/30 | 1,481 | 1,500 | 1,480 | 1,480 | -0.67% | 3,300 | - | -3.96% | - | - |
| 04/28 | 1,482 | 1,504 | 1,480 | 1,490 | +0.13% | 3,800 | - | -3.81% | - | - |
| 04/27 | 1,515 | 1,515 | 1,470 | 1,488 | +0.07% | 9,000 | - | -4.25% | - | - |
| 04/24 | 1,476 | 1,497 | 1,470 | 1,487 | -1.06% | 9,300 | - | -4.62% | - | - |
| 04/23 | 1,517 | 1,517 | 1,491 | 1,503 | -0.53% | 3,400 | - | -4.02% | - | - |
| 04/22 | 1,525 | 1,531 | 1,485 | 1,511 | -0.92% | 9,500 | - | -3.94% | - | - |
| 04/21 | 1,550 | 1,550 | 1,525 | 1,525 | -1.49% | 2,500 | - | -3.36% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 3月期 | 6,370 3/19 | 3,900 3/30 | 1,192,500 3/25 | 95.6 | 58.53 | 20.98 | 12.85 | 237億7602万 | 145億5675万 | 13.54倍 3/31 |
| 2022年 3月期 | 8,110 7/29 | 2,223 3/15 | 786,700 4/1 | 124.56 | 34.14 | 22.23 | 6.09 | 315億4465万 | 87億993万 | 8.02倍 3/31 |
| 2023年 3月期 | 3,275 4/4 | 1,040 3/23 | 126,900 3/16 | 赤字 | 赤字 | 13.42 | 4.26 | 128億3177万 | 40億9505万 | 4.57倍 3/31 |
| 2024年 3月期 | 1,930 7/14 | 1,061 12/14 12/13 | 219,900 2/28 | 赤字 | 赤字 | 9.74 | 5.36 | 76億294万 | 41億8904万 | 6.02倍 3/29 |
| 2025年 3月期 | 1,679 6/10 | 896 8/5 | 276,300 5/15 | 11.11 | 5.93 | 4.77 | 2.54 | 66億3457万 | 35億4904万 | 3.31倍 3/31 |
| 2026年 3月期 | 1,850 1/26 | 900 4/7 | 149,100 6/4 | 15.38 | 7.48 | 3.89 | 1.89 | 73億7058万 | 35億6632万 | 3.12倍 3/31 |
| 最新 | 1,480 2026/9/15 | 900 | - | - | 58億9987万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
