| 2024 |
| 09/17 | 1,129 | 1,129 | 1,099 | 1,105 | +1.01% | 2,300 | 43億7755万 | +1.19% |
| 09/13 | 1,081 | 1,130 | 1,081 | 1,094 | +1.2% | 3,300 | 43億3397万 | +0.18% |
| 09/12 | 1,100 | 1,121 | 1,081 | 1,081 | -1.73% | 3,600 | 42億8247万 | -1.1% |
| 09/11 | 1,096 | 1,101 | 1,090 | 1,100 | -0.81% | 1,500 | 43億5774万 | +0.73% |
| 09/10 | 1,124 | 1,133 | 1,100 | 1,109 | -1.77% | 4,600 | 43億9339万 | +2.02% |
| 09/09 | 1,129 | 1,129 | 1,084 | 1,129 | +2.73% | 5,000 | 44億7262万 | +4.54% |
| 09/06 | 1,074 | 1,099 | 1,061 | 1,099 | +1.85% | 6,300 | 43億5378万 | +1.76% |
| 09/05 | 1,074 | 1,094 | 1,074 | 1,079 | +0.28% | 5,000 | 42億7454万 | -0.64% |
| 09/04 | 12:30 2024年8月度主要KPI(速報)の推移に関するお知らせ |
| 09/04 | 1,068 | 1,100 | 1,058 | 1,076 | -0.83% | 11,300 | 42億6266万 | -1.56% |
| 09/03 | 1,099 | 1,099 | 1,083 | 1,085 | -0.18% | 2,700 | 42億9831万 | -1.27% |
| 09/02 | 1,096 | 1,096 | 1,069 | 1,087 | +0.46% | 800 | 43億624万 | -1.72% |
| 08/30 | 1,081 | 1,088 | 1,070 | 1,082 | +0.56% | 7,800 | 42億8643万 | -2.96% |
| 08/29 | 1,098 | 1,098 | 1,076 | 1,076 | -3.06% | 10,500 | 42億6266万 | -4.27% |
| 08/28 | 1,109 | 1,110 | 1,093 | 1,110 | +0.09% | 8,100 | 43億9735万 | -2.29% |
| 08/27 | 1,090 | 1,110 | 1,084 | 1,109 | +2.12% | 11,500 | 43億9339万 | -3.14% |
| 08/26 | 1,099 | 1,099 | 1,070 | 1,086 | +0.09% | 6,700 | 43億228万 | -5.97% |
| 08/23 | 1,088 | 1,111 | 1,070 | 1,085 | +1.31% | 6,400 | 42億9831万 | -6.87% |
| 08/22 | 1,070 | 1,081 | 1,065 | 1,071 | +0.09% | 2,500 | 42億4285万 | -8.77% |
| 08/21 | 1,070 | 1,075 | 1,064 | 1,070 | -0.65% | 4,300 | 42億3825万 | -9.63% |
| 08/20 | 1,082 | 1,085 | 1,062 | 1,077 | +0.28% | 6,800 | 42億6597万 | -9.72% |
| 08/19 | 1,073 | 1,088 | 1,057 | 1,074 | -0.74% | 5,300 | 42億5409万 | -10.72% |
| 08/16 | 1,090 | 1,100 | 1,065 | 1,082 | +2.08% | 7,500 | 42億8578万 | -10.58% |
| 08/15 | 1,084 | 1,109 | 1,035 | 1,060 | -7.34% | 27,500 | 41億9864万 | -13.11% |
| 08/14 | 15:15 2025年3月期第1四半期決算説明資料 |
| 08/14 | 15:15 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,154 | 1,169 | 1,080 | 1,144 | +1.69% | 15,400 | 45億3136万 | -6.99% |
| 08/13 | 1,105 | 1,144 | 1,104 | 1,125 | +1.63% | 14,200 | 44億5610万 | -8.98% |
| 08/09 | 1,131 | 1,132 | 1,107 | 1,107 | -1.6% | 1,300 | 43億8480万 | -10.94% |
| 08/08 | 1,046 | 1,127 | 1,046 | 1,125 | +7.14% | 10,600 | 44億5610万 | -10% |
| 08/07 | 937 | 1,050 | 937 | 1,050 | +6.92% | 16,600 | 41億5903万 | -16.53% |
| 08/06 | 933 | 1,070 | 933 | 982 | +5.48% | 8,600 | 38億8968万 | -22.98% |
| 08/05 | 12:00 2024年7月度主要KPI(速報)の推移に関するお知らせ |
| 08/05 | 1,069 | 1,069 | 896 | 931 | -18.33% | 22,600 | 36億8767万 | -28.27% |
| 08/02 | 1,150 | 1,186 | 1,120 | 1,140 | -7.32% | 9,400 | 45億1552万 | -13.83% |
| 08/01 | 1,253 | 1,253 | 1,212 | 1,230 | -1.84% | 7,700 | 48億7201万 | -8.28% |
| 07/31 | 1,240 | 1,272 | 1,204 | 1,253 | +1.38% | 8,500 | 49億6311万 | -7.46% |
| 07/30 | 1,270 | 1,278 | 1,235 | 1,236 | -2.68% | 11,800 | 48億9577万 | -9.38% |
| 07/29 | 1,315 | 1,315 | 1,260 | 1,270 | -2.46% | 9,200 | 50億3044万 | -7.64% |
| 07/26 | 1,310 | 1,310 | 1,275 | 1,302 | -0.23% | 7,400 | 51億5720万 | -5.99% |
| 07/25 | 1,366 | 1,366 | 1,285 | 1,305 | -4.33% | 7,700 | 51億6908万 | -6.38% |
| 07/24 | 1,372 | 1,372 | 1,335 | 1,364 | +0.44% | 5,700 | 54億278万 | -2.78% |
| 07/23 | 1,358 | 1,378 | 1,358 | 1,358 | 0% | 3,300 | 53億7901万 | -3.55% |
| 07/22 | 1,322 | 1,380 | 1,322 | 1,358 | +2.72% | 7,800 | 53億7901万 | -3.96% |
| 07/19 | 1,319 | 1,347 | 1,318 | 1,322 | +0.23% | 5,600 | 52億3642万 | -6.9% |
| 07/18 | 1,308 | 1,319 | 1,301 | 1,319 | +0.46% | 2,500 | 52億2453万 | -7.63% |
| 07/17 | 1,310 | 1,316 | 1,281 | 1,313 | +0.61% | 8,100 | 52億77万 | -8.76% |
| 07/16 | 1,293 | 1,305 | 1,267 | 1,305 | -0.61% | 5,100 | 51億5671万 | -10% |
| 07/12 | 17:00 取締役及び執行役員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 07/12 | 1,254 | 1,316 | 1,254 | 1,313 | +4.21% | 10,400 | 51億8832万 | -10.07% |
| 07/11 | 1,320 | 1,322 | 1,260 | 1,260 | -4.55% | 20,300 | 49億7889万 | -14.46% |
| 07/10 | 1,305 | 1,328 | 1,302 | 1,320 | +0.3% | 11,700 | 52億1598万 | -10.93% |
| 07/09 | 1,314 | 1,334 | 1,314 | 1,316 | +0.77% | 7,300 | 52億18万 | -11.62% |
| 07/08 | 1,270 | 1,314 | 1,267 | 1,306 | +1.87% | 10,500 | 51億6066万 | -12.47% |
| 07/05 | 1,307 | 1,307 | 1,254 | 1,282 | -1.23% | 14,900 | 50億6582万 | -14.25% |
| 07/04 | 1,320 | 1,320 | 1,290 | 1,298 | -1.74% | 35,100 | 51億2905万 | -13.35% |
| 07/03 | 12:00 2024年6月度主要KPI(速報)の推移に関するお知らせ |
| 07/03 | 1,480 | 1,496 | 1,293 | 1,321 | -10.2% | 79,300 | 52億1993万 | -11.93% |
| 07/02 | 1,544 | 1,544 | 1,456 | 1,471 | -4.91% | 11,400 | 58億1266万 | -2% |
| 07/01 | 1,575 | 1,580 | 1,540 | 1,547 | -1.78% | 4,300 | 61億1297万 | +3.41% |
| 06/28 | 1,576 | 1,583 | 1,547 | 1,575 | -0.51% | 2,800 | 62億2362万 | +5.85% |
| 06/27 | 1,544 | 1,590 | 1,544 | 1,583 | +2.73% | 6,800 | 62億5523万 | +6.96% |
| 06/26 | 1,528 | 1,541 | 1,519 | 1,541 | +1.38% | 4,800 | 60億8926万 | +4.76% |
| 06/25 | 1,521 | 1,529 | 1,510 | 1,520 | +0.13% | 3,600 | 60億628万 | +3.68% |
| 06/24 | 1,511 | 1,533 | 1,511 | 1,518 | +0.53% | 3,500 | 59億9838万 | +3.83% |
| 06/21 | 15:15 支配株主等に関する事項について |
| 06/21 | 15:15 取締役及び執行役員に対する譲渡制限付株式としての新株発行に関するお知らせ |
| 06/21 | 1,530 | 1,531 | 1,510 | 1,510 | -1.31% | 3,100 | 59億6677万 | +3.5% |
| 06/20 | 1,507 | 1,530 | 1,507 | 1,530 | +1.12% | 2,000 | 60億4580万 | +5.15% |
| 06/19 | 1,506 | 1,524 | 1,494 | 1,513 | +0.8% | 3,100 | 59億7862万 | +4.34% |
| 06/18 | 1,532 | 1,532 | 1,501 | 1,501 | -1.05% | 3,200 | 59億3120万 | +3.73% |
| 06/17 | 1,510 | 1,544 | 1,454 | 1,517 | +0.93% | 6,000 | 59億9443万 | +5.57% |
| 06/14 | 1,490 | 1,517 | 1,490 | 1,503 | -1.76% | 7,300 | 59億3911万 | +5.47% |
| 06/13 | 1,577 | 1,578 | 1,505 | 1,530 | -2.98% | 2,400 | 60億4580万 | +8.36% |
| 06/12 | 1,598 | 1,599 | 1,548 | 1,577 | -1.19% | 4,700 | 62億3152万 | +12.72% |
| 06/11 | 1,588 | 1,620 | 1,570 | 1,596 | +3.03% | 8,900 | 63億660万 | +15.07% |
| 06/10 | 1,644 | 1,679 | 1,549 | 1,549 | -5.89% | 25,800 | 61億2088万 | +13.23% |
| 06/07 | 1,477 | 1,646 | 1,473 | 1,646 | +11.22% | 44,900 | 65億417万 | +21.93% |
| 06/06 | 1,476 | 1,529 | 1,465 | 1,480 | -0.2% | 13,300 | 58億4822万 | +11.36% |
| 06/05 | 12:00 2024年5月度主要KPI(速報)の推移に関するお知らせ |
| 06/05 | 1,400 | 1,631 | 1,388 | 1,483 | +5.93% | 93,000 | 58億6008万 | +12.78% |
| 06/04 | 1,385 | 1,405 | 1,374 | 1,400 | +1.82% | 9,300 | 55億3210万 | +7.61% |
| 06/03 | 1,377 | 1,387 | 1,362 | 1,375 | +1.25% | 6,800 | 54億3331万 | +6.51% |
| 05/31 | 1,345 | 1,358 | 1,345 | 1,358 | +0.97% | 2,100 | 53億6614万 | +6.01% |
| 05/30 | 1,345 | 1,379 | 1,328 | 1,345 | 0% | 4,300 | 53億1477万 | +5.66% |
| 05/29 | 1,360 | 1,360 | 1,327 | 1,345 | -0.59% | 14,900 | 53億1477万 | +6.41% |
| 05/28 | 1,383 | 1,383 | 1,335 | 1,353 | -0.37% | 9,300 | 53億4638万 | +7.72% |
| 05/27 | 1,353 | 1,365 | 1,324 | 1,358 | -0.15% | 12,300 | 53億6614万 | +8.9% |
| 05/24 | 1,336 | 1,365 | 1,332 | 1,360 | +0.29% | 14,900 | 53億7404万 | +9.85% |
| 05/23 | 1,445 | 1,445 | 1,330 | 1,356 | -5.7% | 20,700 | 53億5824万 | +10.24% |
| 05/22 | 1,415 | 1,438 | 1,405 | 1,438 | +1.63% | 21,600 | 56億8226万 | +17.77% |
| 05/21 | 1,434 | 1,440 | 1,407 | 1,415 | -1.74% | 15,900 | 55億8812万 | +17.04% |
| 05/20 | 1,440 | 1,451 | 1,411 | 1,440 | +1.91% | 11,800 | 56億8685万 | +20.1% |
| 05/17 | 1,422 | 1,451 | 1,405 | 1,413 | +1.51% | 23,400 | 55億8022万 | +19.04% |
| 05/16 | 1,405 | 1,405 | 1,305 | 1,392 | -3% | 36,600 | 54億9729万 | +18.37% |
| 05/15 | 1,560 | 1,560 | 1,435 | 1,435 | +13.89% | 276,300 | 56億6710万 | +23.07% |
| 05/14 | 15:15 特別損失の計上及び業績予想値と実績値との差異に関するお知らせ |
| 05/14 | 15:15 2024年3月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 05/14 | 15:15 連結子会社の吸収合併(簡易合併・略式合併)及び債権放棄に関するお知らせ |
| 05/14 | 15:15 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,219 | 1,280 | 1,211 | 1,260 | +4.22% | 7,600 | 49億7599万 | +9.19% |
| 05/13 | 1,202 | 1,209 | 1,188 | 1,209 | +2.46% | 4,400 | 47億7458万 | +5.13% |
| 05/10 | 1,231 | 1,231 | 1,173 | 1,180 | -3.59% | 5,700 | 46億6006万 | +2.79% |
| 05/09 | 1,262 | 1,324 | 1,220 | 1,224 | -2.31% | 11,900 | 48億3382万 | +6.81% |
| 05/08 | 12:00 2024年4月度主要KPI(速報)の推移に関するお知らせ |
| 05/08 | 1,134 | 1,271 | 1,134 | 1,253 | +10.98% | 12,300 | 49億4835万 | +9.53% |
| 05/07 | 1,110 | 1,129 | 1,110 | 1,129 | +1.71% | 2,500 | 44億5865万 | -1.14% |
| 05/02 | 1,118 | 1,118 | 1,100 | 1,110 | -0.72% | 4,500 | 43億8361万 | -2.89% |
| 05/01 | 1,118 | 1,131 | 1,116 | 1,118 | -0.18% | 2,500 | 44億1521万 | -2.36% |
| 04/30 | 1,129 | 1,137 | 1,120 | 1,120 | -1.41% | 1,800 | 44億2310万 | -2.44% |
| 04/26 | 1,138 | 1,146 | 1,116 | 1,136 | -0.53% | 1,300 | 44億8629万 | -1.3% |
| 04/25 | 1,144 | 1,147 | 1,124 | 1,142 | +0.62% | 3,200 | 45億999万 | -0.87% |
| 04/24 | 1,147 | 1,150 | 1,115 | 1,135 | -1.48% | 4,700 | 44億8234万 | -1.73% |
| 04/23 | 1,135 | 1,153 | 1,132 | 1,152 | +1.41% | 6,600 | 45億4948万 | -0.43% |
