2024 |
02/13 | 2,460 | 2,538 | 2,459 | 2,523 | +8.94% | 2,385,600 | 5480億9449万 | +5.04% |
02/09 | (IR情報)15:00 2023年度第3四半期決算説明資料 |
02/09 | (IR情報)15:00 業績予想の修正に関するお知らせ |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/09 | 2,328 | 2,350 | 2,316 | 2,316 | -1.15% | 619,600 | 5031億2598万 | -3.26% |
02/08 | 2,365 | 2,367 | 2,334 | 2,343 | -0.55% | 807,400 | 5089億9144万 | -2.05% |
02/07 | 2,340 | 2,376 | 2,339 | 2,356 | +0.21% | 494,800 | 5118億1555万 | -1.38% |
02/06 | 2,388 | 2,388 | 2,351 | 2,351 | -1.92% | 601,500 | 5107億2935万 | -1.38% |
02/05 | 2,402 | 2,402 | 2,378 | 2,397 | +0.42% | 621,500 | 5207億2236万 | +0.71% |
02/02 | 2,406 | 2,406 | 2,371 | 2,387 | -0.25% | 604,500 | 5185億4996万 | +0.59% |
02/01 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
02/01 | 2,400 | 2,400 | 2,364 | 2,393 | -1.2% | 746,200 | 5198億5340万 | +1.06% |
01/31 | 2,400 | 2,422 | 2,390 | 2,422 | +1.34% | 854,100 | 5261億5333万 | +2.58% |
01/30 | 2,397 | 2,406 | 2,381 | 2,390 | -0.58% | 519,200 | 5311億5168万 | +1.57% |
01/29 | 2,391 | 2,412 | 2,385 | 2,404 | +0.8% | 627,300 | 5342億6303万 | +2.47% |
01/26 | 2,403 | 2,406 | 2,383 | 2,385 | -1.57% | 718,300 | 5300億4048万 | +2.01% |
01/25 | 2,406 | 2,423 | 2,397 | 2,423 | +0.5% | 587,500 | 5384億8557万 | +3.95% |
01/24 | 2,434 | 2,436 | 2,404 | 2,411 | -1.03% | 640,900 | 5358億1870万 | +3.83% |
01/23 | 2,450 | 2,457 | 2,412 | 2,436 | -0.53% | 942,500 | 5413億7468万 | +5.32% |
01/22 | 2,415 | 2,452 | 2,410 | 2,449 | +1.96% | 832,900 | 5442億6379万 | +6.29% |
01/19 | 2,440 | 2,440 | 2,397 | 2,402 | -0.7% | 855,900 | 5338億1855万 | +4.66% |
01/18 | 2,449 | 2,453 | 2,389 | 2,419 | -1.47% | 1,417,600 | 5375億9662万 | +5.73% |
01/17 | 2,457 | 2,500 | 2,451 | 2,455 | +0.49% | 1,374,200 | 5455億9723万 | +7.68% |
01/16 | 2,451 | 2,468 | 2,438 | 2,443 | -0.65% | 910,400 | 5429億3036万 | +7.48% |
01/15 | 2,402 | 2,482 | 2,402 | 2,459 | +2.54% | 1,194,700 | 5464億8619万 | +8.42% |
01/12 | (自社株買い)取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日~2024年1月31日) |
01/12 | 2,427 | 2,442 | 2,396 | 2,398 | -0.83% | 1,069,800 | 5329億2959万 | +6.11% |
01/11 | 2,384 | 2,443 | 2,383 | 2,418 | +2.89% | 1,681,600 | 5373億7438万 | +7.18% |
01/10 | 2,311 | 2,361 | 2,309 | 2,350 | +1.69% | 1,129,300 | 5222億6211万 | +4.35% |
01/09 | 2,338 | 2,362 | 2,302 | 2,311 | -0.39% | 836,700 | 5135億9478万 | +2.62% |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | 2,290 | 2,334 | 2,290 | 2,320 | +1.71% | 833,000 | 5155億9494万 | +3.02% |
01/04 | 2,256 | 2,296 | 2,233 | 2,281 | +1.11% | 826,100 | 5069億2761万 | +1.29% |
2023 |
12/29 | 2,250 | 2,261 | 2,241 | 2,256 | +0.4% | 435,700 | 5013億7163万 | +0.13% |
12/28 | 2,226 | 2,255 | 2,226 | 2,247 | +0.09% | 306,400 | 4993億7148万 | -0.44% |
12/27 | 2,259 | 2,259 | 2,240 | 2,245 | +0.54% | 373,700 | 4989億2700万 | -0.58% |
12/26 | 2,253 | 2,257 | 2,228 | 2,233 | -0.49% | 390,900 | 4962億6013万 | -1.11% |
12/25 | 2,270 | 2,270 | 2,239 | 2,244 | +0.67% | 483,600 | 4987億476万 | -0.71% |
12/22 | 2,220 | 2,243 | 2,218 | 2,229 | +0.59% | 519,300 | 4953億7117万 | -1.5% |
12/21 | 2,214 | 2,220 | 2,204 | 2,216 | -0.4% | 591,300 | 4924億8206万 | -2.21% |
12/20 | 2,202 | 2,245 | 2,202 | 2,225 | +1.14% | 846,000 | 4944億8221万 | -1.98% |
12/19 | 2,200 | 2,208 | 2,186 | 2,200 | +0.27% | 780,300 | 4889億2623万 | -3.17% |
12/18 | 2,200 | 2,213 | 2,187 | 2,194 | -0.72% | 665,100 | 4875億9280万 | -3.52% |
12/15 | 2,176 | 2,220 | 2,173 | 2,210 | +1.47% | 1,222,800 | 4911億4862万 | -2.81% |
12/14 | (自社株買い)取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日~2024年1月31日) |
12/14 | 2,222 | 2,234 | 2,175 | 2,178 | -1.98% | 774,900 | 4840億3697万 | -4.22% |
12/13 | 2,232 | 2,246 | 2,221 | 2,222 | +0.23% | 832,200 | 4938億1550万 | -1.94% |
12/12 | 2,263 | 2,266 | 2,215 | 2,217 | -0.81% | 967,300 | 4927億430万 | -1.9% |
12/11 | 2,227 | 2,245 | 2,218 | 2,235 | +0.81% | 724,600 | 4967億460万 | -0.89% |
12/08 | 2,275 | 2,279 | 2,209 | 2,217 | -2.85% | 1,024,900 | 4927億430万 | -1.38% |
12/07 | (5%ルール)アセットマネジメントOne(4.24%)みずほ銀行(0.8%) |
12/07 | 2,301 | 2,312 | 2,280 | 2,282 | -0.83% | 604,400 | 5071億4985万 | +1.78% |
12/06 | 2,265 | 2,308 | 2,245 | 2,301 | +1.01% | 1,337,900 | 5113億7239万 | +3.09% |
12/05 | 2,280 | 2,312 | 2,278 | 2,278 | -0.7% | 700,700 | 5062億6089万 | +2.66% |
12/04 | 2,307 | 2,309 | 2,273 | 2,294 | -1.25% | 1,354,100 | 5098億1672万 | +3.85% |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | (IR情報)15:00 子会社の異動を伴う子会社株式に係る公開買付けへの応募の結果及び資本業務提携の解消に関するお知らせ |
12/01 | 2,340 | 2,348 | 2,309 | 2,323 | -0.64% | 1,036,100 | 5162億6165万 | +5.83% |
11/30 | 2,295 | 2,345 | 2,290 | 2,338 | +0.95% | 1,307,700 | 5195億9524万 | +7.15% |
11/29 | 2,300 | 2,334 | 2,298 | 2,316 | +0.13% | 767,000 | 5147億598万 | +6.78% |
11/28 | 2,319 | 2,328 | 2,297 | 2,313 | -0.43% | 530,900 | 5140億3926万 | +7.28% |
11/27 | 2,347 | 2,356 | 2,319 | 2,323 | -0.85% | 951,600 | 5162億6165万 | +8.35% |
11/24 | 2,307 | 2,360 | 2,302 | 2,343 | +3.49% | 1,388,600 | 5207億644万 | +9.9% |
11/22 | 2,260 | 2,297 | 2,255 | 2,264 | -0.04% | 799,700 | 5031億4954万 | +6.84% |
11/21 | 2,255 | 2,272 | 2,251 | 2,265 | -0.83% | 1,108,500 | 5033億7178万 | +7.4% |
11/20 | 2,309 | 2,335 | 2,277 | 2,284 | -1.13% | 1,382,800 | 5075億9433万 | +8.81% |
11/17 | 2,285 | 2,311 | 2,274 | 2,310 | +0.61% | 1,128,100 | 5133億7254万 | +10.58% |
11/16 | 2,316 | 2,316 | 2,270 | 2,296 | -0.91% | 1,112,900 | 5102億6120万 | +10.44% |
11/15 | 2,294 | 2,326 | 2,288 | 2,317 | +1.85% | 1,460,600 | 5149億2822万 | +12.09% |
11/14 | 2,267 | 2,299 | 2,254 | 2,275 | +1.43% | 1,350,400 | 5055億9417万 | +10.71% |
11/13 | 2,220 | 2,253 | 2,215 | 2,243 | +1.13% | 1,407,200 | 4984億8252万 | +9.84% |
11/10 | 2,201 | 2,222 | 2,185 | 2,218 | +0.54% | 2,004,700 | 4929億2654万 | +9.21% |
11/09 | 2,180 | 2,215 | 2,161 | 2,206 | +11.58% | 4,549,400 | 4902億5967万 | +9.26% |
11/08 | (IR情報)15:00 自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ |
11/08 | (IR情報)15:00 第2四半期業績予想と実績との差異に関するお知らせ |
11/08 | (IR情報)15:00 2023年度第2四半期決算説明資料 |
11/08 | (IR情報)15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
11/08 | (5%ルール)みずほ証券(0.09%)アセットマネジメントOneインターナショナル(Asse…(0%)アセットマネジメントOne(4.17%)みずほ銀行(0.8%) |
11/08 | 2,039 | 2,058 | 1,973 | 1,977 | -4.45% | 1,229,400 | 4393億6689万 | -1.59% |
11/07 | 2,071 | 2,089 | 2,064 | 2,069 | -0.67% | 821,800 | 4598億1290万 | +2.88% |
11/06 | 2,084 | 2,089 | 2,060 | 2,083 | +0.87% | 862,900 | 4629億2425万 | +3.68% |
11/02 | 2,085 | 2,094 | 2,044 | 2,065 | -0.19% | 618,900 | 4589億2394万 | +2.84% |
11/01 | 2,050 | 2,074 | 2,047 | 2,069 | +2.02% | 959,300 | 4598億1290万 | +2.99% |
10/31 | (IR情報)15:00 当社子会社による自己株式の取得及び自己株式の公開買付けに関するお知らせ |
10/31 | (IR情報)15:00 子会社の異動を伴う子会社株式に係る公開買付けへの応募及び資本業務提携の解消に関するお知らせ |
10/31 | 2,001 | 2,030 | 1,985 | 2,028 | +1.91% | 673,500 | 4507億109万 | +0.85% |
10/30 | 1,997 | 1,999 | 1,972 | 1,990 | -1.09% | 659,500 | 4422億5600万 | -1.19% |
10/27 | 1,984 | 2,012 | 1,978 | 2,012 | +2.71% | 813,300 | 4471億4526万 | -0.4% |
10/26 | 1,987 | 1,989 | 1,953 | 1,959 | -1.9% | 691,900 | 4353億6659万 | -3.26% |
10/25 | 2,019 | 2,022 | 1,989 | 1,997 | -0.25% | 689,100 | 4438億1168万 | -1.72% |
10/24 | 1,988 | 2,006 | 1,957 | 2,002 | +0.5% | 572,400 | 4449億2287万 | -1.77% |
10/23 | 2,020 | 2,028 | 1,986 | 1,992 | -1.39% | 622,200 | 4427億48万 | -2.5% |
10/20 | 2,018 | 2,030 | 2,004 | 2,020 | +0.1% | 579,900 | 4489億2318万 | -1.32% |
10/19 | 2,006 | 2,035 | 2,004 | 2,018 | -0.05% | 444,000 | 4484億7870万 | -1.56% |
10/18 | 2,030 | 2,039 | 2,012 | 2,019 | +0.55% | 545,200 | 4487億94万 | -1.61% |
10/17 | 2,029 | 2,044 | 2,001 | 2,008 | 0% | 469,900 | 4462億5631万 | -2.24% |
10/16 | (5%ルール)三菱UFJアセットマネジメント(1.02%)三菱UFJモルガン・スタンレー証券(0.42%)三菱UFJ不動産投資顧問(0%)三菱UFJ信託銀行(2.62%)三菱UFJ銀行(1.22%) |
10/16 | 2,030 | 2,057 | 2,000 | 2,008 | -1.71% | 749,600 | 4462億5631万 | -2.29% |
10/13 | 2,033 | 2,054 | 2,029 | 2,043 | -0.54% | 608,900 | 4540億3468万 | -0.73% |
10/12 | 2,015 | 2,055 | 2,013 | 2,054 | +2.34% | 1,021,700 | 4564億7931万 | -0.24% |
10/11 | 2,013 | 2,019 | 2,000 | 2,007 | +0.15% | 563,600 | 4460億3407万 | -2.57% |
10/10 | 1,993 | 2,005 | 1,989 | 2,004 | +2.09% | 768,700 | 4453億6735万 | -2.81% |
10/06 | 1,958 | 1,977 | 1,946 | 1,963 | +0.2% | 791,600 | 4362億5554万 | -4.85% |
10/05 | 1,929 | 1,960 | 1,923 | 1,959 | +1.56% | 921,500 | 4353億6659万 | -5.09% |
10/04 | 1,943 | 1,951 | 1,919 | 1,929 | -1.38% | 923,500 | 4286億9941万 | -6.54% |
10/03 | 2,009 | 2,010 | 1,955 | 1,956 | -3.07% | 997,600 | 4346億9987万 | -5.28% |
10/02 | 2,033 | 2,048 | 2,016 | 2,018 | +0.25% | 613,100 | 4484億7870万 | -2.28% |
09/29 | 2,051 | 2,056 | 2,001 | 2,013 | -2.14% | 1,070,100 | 4473億6750万 | -2.33% |
09/28 | 2,066 | 2,075 | 2,050 | 2,057 | -2.42% | 951,500 | 4571億4603万 | -0.05% |
09/27 | 2,100 | 2,108 | 2,082 | 2,108 | +0.24% | 854,800 | 4684億8023万 | +2.63% |
09/26 | 2,109 | 2,119 | 2,099 | 2,103 | -0.8% | 998,000 | 4673億6903万 | +2.74% |
09/25 | 2,133 | 2,134 | 2,108 | 2,120 | -0.47% | 976,200 | 4711億4710万 | +3.87% |
09/22 | 2,122 | 2,144 | 2,115 | 2,130 | -0.14% | 842,900 | 4733億6949万 | +4.72% |
09/21 | 2,141 | 2,160 | 2,126 | 2,133 | -0.42% | 986,800 | 4740億3621万 | +5.28% |
09/20 | 2,163 | 2,170 | 2,142 | 2,142 | -0.37% | 1,275,300 | 4760億3636万 | +6.09% |
09/19 | 2,120 | 2,150 | 2,117 | 2,150 | +1.42% | 988,800 | 4778億1427万 | +6.81% |
09/15 | 2,131 | 2,134 | 2,108 | 2,120 | +0.86% | 1,561,000 | 4711億4710万 | +5.68% |
09/14 | 2,094 | 2,102 | 2,080 | 2,102 | +0.82% | 935,300 | 4671億4679万 | +5% |