| 2023 |
| 11/29 | 4,335 | 4,365 | 4,303 | 4,351 | +0.69% | 770,000 | 8738億7143万 | +9.21% |
| 11/28 | 4,321 | 4,362 | 4,302 | 4,321 | +0.35% | 751,700 | 8678億4612万 | +9.28% |
| 11/27 | 4,366 | 4,423 | 4,302 | 4,306 | +0.02% | 1,081,000 | 8648億3346万 | +9.62% |
| 11/24 | 4,280 | 4,345 | 4,239 | 4,305 | +1.6% | 1,224,500 | 8646億3262万 | +10.27% |
| 11/22 | 4,108 | 4,249 | 4,106 | 4,237 | +3.06% | 1,001,000 | 8509億7524万 | +9.17% |
| 11/21 | 4,057 | 4,139 | 4,041 | 4,111 | +0.51% | 847,700 | 8256億6892万 | +6.45% |
| 11/20 | 4,160 | 4,167 | 4,090 | 4,090 | -1.89% | 695,400 | 8214億5120万 | +6.29% |
| 11/17 | 4,034 | 4,172 | 4,031 | 4,169 | +3.35% | 1,094,900 | 8373億1786万 | +8.68% |
| 11/16 | 4,040 | 4,084 | 3,987 | 4,034 | -0.96% | 680,500 | 8102億394万 | +5.52% |
| 11/15 | 4,065 | 4,093 | 4,056 | 4,073 | +0.84% | 872,000 | 8180億3685万 | +6.82% |
| 11/14 | 4,032 | 4,105 | 4,026 | 4,039 | +0.57% | 907,500 | 8112億816万 | +6.18% |
| 11/13 | 4,001 | 4,034 | 3,981 | 4,016 | +0.8% | 1,073,700 | 8065億8876万 | +5.94% |
| 11/10 | 3,890 | 3,990 | 3,865 | 3,984 | +2.18% | 1,028,100 | 8001億6175万 | +5.4% |
| 11/09 | 3,925 | 3,943 | 3,753 | 3,899 | +0.23% | 1,451,000 | 7830億9003万 | +3.48% |
| 11/08 | 13:00 2023年度第2四半期決算の概要及び2023年度業績予想の概要 |
| 11/08 | 13:00 2024年3月期第2四半期決算短信[IFRS](連結) |
| 11/08 | 3,947 | 3,948 | 3,680 | 3,890 | -0.28% | 2,865,000 | 7812億8244万 | +3.32% |
| 11/07 | 3,925 | 3,953 | 3,890 | 3,901 | -0.99% | 867,500 | 7834億9172万 | +3.56% |
| 11/06 | 3,903 | 3,955 | 3,901 | 3,940 | +2.23% | 1,065,900 | 7913億2463万 | +4.62% |
| 11/02 | 3,870 | 3,875 | 3,816 | 3,854 | +0.36% | 939,400 | 7740億5206万 | +2.36% |
| 11/01 | 3,823 | 3,857 | 3,786 | 3,840 | +2.05% | 1,061,700 | 7712億4024万 | +1.8% |
| 10/31 | 3,771 | 3,784 | 3,707 | 3,763 | +1.16% | 726,500 | 7557億7527万 | -0.45% |
| 10/30 | 3,752 | 3,752 | 3,680 | 3,720 | -2.31% | 886,800 | 7471億3899万 | -1.9% |
| 10/27 | 3,728 | 3,825 | 3,710 | 3,808 | +4.1% | 1,107,400 | 7648億1324万 | +0.08% |
| 10/26 | 3,640 | 3,681 | 3,611 | 3,658 | -0.3% | 776,500 | 7346億8667万 | -4.14% |
| 10/25 | 3,655 | 3,714 | 3,641 | 3,669 | +1.35% | 794,100 | 7368億9595万 | -4.2% |
| 10/24 | 3,566 | 3,633 | 3,514 | 3,620 | +0.39% | 1,003,400 | 7270億5461万 | -5.75% |
| 10/23 | 3,650 | 3,650 | 3,589 | 3,606 | -1.37% | 691,100 | 7242億4279万 | -6.41% |
| 10/20 | 3,697 | 3,702 | 3,652 | 3,656 | -1.35% | 694,600 | 7342億8498万 | -5.38% |
| 10/19 | 3,705 | 3,733 | 3,694 | 3,706 | -1.01% | 494,800 | 7443億2717万 | -4.26% |
| 10/18 | 3,770 | 3,796 | 3,732 | 3,744 | -0.4% | 603,900 | 7519億5924万 | -3.51% |
| 10/17 | 3,797 | 3,835 | 3,756 | 3,759 | -0.16% | 563,100 | 7549億7190万 | -3.24% |
| 10/16 | 3,761 | 3,789 | 3,728 | 3,765 | -0.58% | 664,000 | 7561億7696万 | -3.24% |
| 10/13 | 3,771 | 3,809 | 3,760 | 3,787 | -1.25% | 989,000 | 7605億9552万 | -2.92% |
| 10/12 | 3,790 | 3,848 | 3,790 | 3,835 | +1.05% | 872,000 | 7702億3603万 | -1.97% |
| 10/11 | 3,862 | 3,862 | 3,795 | 3,795 | -1.38% | 919,500 | 7622億227万 | -3.19% |
| 10/10 | 3,780 | 3,859 | 3,769 | 3,848 | +3.44% | 787,500 | 7728億4700万 | -2.06% |
| 10/06 | 3,736 | 3,761 | 3,715 | 3,720 | -0.24% | 713,500 | 7471億3899万 | -5.44% |
| 10/05 | 3,718 | 3,740 | 3,685 | 3,729 | +1% | 1,229,200 | 7489億4658万 | -5.45% |
| 10/04 | 3,770 | 3,784 | 3,664 | 3,692 | -3.63% | 1,380,100 | 7415億1536万 | -6.6% |
| 10/03 | 3,899 | 3,918 | 3,813 | 3,831 | -2.22% | 1,261,900 | 7694億3265万 | -3.38% |
| 10/02 | 3,925 | 3,984 | 3,916 | 3,918 | +1.06% | 845,500 | 7869億606万 | -1.33% |
| 09/29 | 3,957 | 3,957 | 3,853 | 3,877 | -1.47% | 718,800 | 7786億7147万 | -2.34% |
| 09/28 | 3,934 | 3,972 | 3,900 | 3,935 | -2.09% | 767,300 | 7903億2041万 | -0.93% |
| 09/27 | 4,025 | 4,027 | 3,950 | 4,019 | -0.59% | 884,500 | 8071億9129万 | +1.16% |
| 09/26 | 4,098 | 4,098 | 4,021 | 4,043 | -0.42% | 648,100 | 8120億1154万 | +1.84% |
| 09/25 | 4,074 | 4,082 | 4,031 | 4,060 | +0.52% | 620,300 | 8154億2588万 | +2.34% |
| 09/22 | 4,047 | 4,068 | 4,011 | 4,039 | -1.51% | 1,068,700 | 8112億816万 | +1.99% |
| 09/21 | 4,032 | 4,145 | 4,020 | 4,101 | +2.94% | 1,793,200 | 8236億6048万 | +3.74% |
| 09/20 | 4,008 | 4,063 | 3,977 | 3,984 | +0.63% | 1,165,300 | 8001億6175万 | +0.94% |
| 09/19 | 3,859 | 3,965 | 3,859 | 3,959 | +1.31% | 1,091,800 | 7951億4066万 | +0.18% |
| 09/15 | 3,916 | 3,968 | 3,901 | 3,908 | +0.31% | 1,619,400 | 7848億9762万 | -1.11% |
| 09/14 | 3,807 | 3,911 | 3,782 | 3,896 | +1.7% | 1,375,600 | 7824億8750万 | -1.47% |
| 09/13 | 3,892 | 3,905 | 3,812 | 3,831 | -2.42% | 1,928,000 | 7694億3265万 | -3.16% |
| 09/12 | 3,883 | 3,932 | 3,880 | 3,926 | +1.47% | 603,700 | 7885億1281万 | -0.83% |
| 09/11 | 3,912 | 3,949 | 3,864 | 3,869 | -0.95% | 653,000 | 7770億6472万 | -2.17% |
| 09/08 | 3,978 | 3,988 | 3,902 | 3,906 | -2.64% | 881,500 | 7844億9594万 | -1.04% |
| 09/07 | 4,015 | 4,070 | 3,996 | 4,012 | -1.08% | 839,800 | 8057億8538万 | +1.67% |
| 09/06 | 4,030 | 4,065 | 4,010 | 4,056 | +0.42% | 575,000 | 8146億2251万 | +2.79% |
| 09/05 | 4,036 | 4,044 | 3,980 | 4,039 | +0.35% | 596,300 | 8112億816万 | +2.33% |
| 09/04 | 3,975 | 4,031 | 3,948 | 4,025 | +1.18% | 627,900 | 8083億9635万 | +1.92% |
| 09/01 | 13:00 (開示事項の経過)不織布事業に係る旭化成株式会社との共同新設分割(簡易分割)に関するお知らせ |
| 09/01 | 3,902 | 3,997 | 3,900 | 3,978 | +0.56% | 511,400 | 7989億5669万 | +0.76% |
| 08/31 | 3,953 | 3,979 | 3,942 | 3,956 | -0.23% | 1,049,800 | 7945億3813万 | +0.1% |
| 08/30 | 3,990 | 3,998 | 3,956 | 3,965 | -0.63% | 674,900 | 7963億4572万 | +0.2% |
| 08/29 | 4,000 | 4,004 | 3,972 | 3,990 | +0.25% | 482,300 | 8013億6682万 | +0.76% |
| 08/28 | 3,953 | 3,988 | 3,937 | 3,980 | +2.13% | 463,400 | 7993億5838万 | +0.45% |
| 08/25 | 3,895 | 3,902 | 3,872 | 3,897 | -0.43% | 677,700 | 7826億8834万 | -1.67% |
| 08/24 | 3,950 | 3,958 | 3,913 | 3,914 | -1.24% | 679,400 | 7861億269万 | -1.36% |
| 08/23 | 3,938 | 3,995 | 3,925 | 3,963 | +0.3% | 591,000 | 7959億4403万 | -0.28% |
| 08/22 | 3,970 | 3,970 | 3,908 | 3,951 | -0.48% | 704,100 | 7935億3391万 | -0.63% |
| 08/21 | 3,919 | 4,002 | 3,906 | 3,970 | +2.06% | 967,100 | 7973億4994万 | -0.18% |
| 08/18 | 3,823 | 3,918 | 3,810 | 3,890 | +0.54% | 826,600 | 7812億8244万 | -2.24% |
| 08/17 | 3,938 | 3,938 | 3,814 | 3,869 | -1.98% | 1,243,400 | 7770億6472万 | -2.89% |
| 08/16 | 4,047 | 4,047 | 3,942 | 3,947 | -3.92% | 873,100 | 7927億3053万 | -1.13% |
| 08/15 | 4,069 | 4,127 | 4,045 | 4,108 | +3.76% | 1,374,000 | 8250億6639万 | +2.7% |
| 08/14 | 3,976 | 4,040 | 3,952 | 3,959 | -0.15% | 861,800 | 7951億4066万 | -1.05% |
| 08/10 | 3,950 | 3,974 | 3,914 | 3,965 | +0.84% | 614,800 | 7963億4572万 | -1.12% |
| 08/09 | 3,895 | 3,941 | 3,880 | 3,932 | +0.69% | 804,600 | 7897億1788万 | -2.24% |
| 08/08 | 3,838 | 3,913 | 3,795 | 3,905 | +2.25% | 1,165,800 | 7842億9509万 | -3.22% |
| 08/07 | 3,648 | 3,889 | 3,648 | 3,819 | +3.75% | 2,088,900 | 7670億2252万 | -5.73% |
| 08/04 | 13:00 2024年3月期第1四半期決算短信[IFRS](連結) |
| 08/04 | 13:00 2023年度第1四半期決算の概要及び2023年度業績予想の概要 |
| 08/04 | 3,900 | 3,949 | 3,632 | 3,681 | -4.88% | 4,021,400 | 7393億608万 | -9.51% |
| 08/03 | 3,955 | 3,960 | 3,849 | 3,870 | -3.97% | 1,411,000 | 7772億6556万 | -5.4% |
| 08/02 | 4,045 | 4,088 | 4,012 | 4,030 | -1.3% | 629,500 | 8094億57万 | -1.92% |
| 08/01 | 4,098 | 4,098 | 4,065 | 4,083 | +0.07% | 434,100 | 8200億4529万 | -0.85% |
| 07/31 | 4,040 | 4,088 | 4,010 | 4,080 | +1.9% | 828,000 | 8194億4276万 | -0.99% |
| 07/28 | 4,033 | 4,049 | 3,917 | 4,004 | -1.93% | 1,498,500 | 8041億7863万 | -2.86% |
| 07/27 | 4,065 | 4,097 | 4,036 | 4,083 | +0.54% | 608,800 | 8200億4529万 | -1.04% |
| 07/26 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/26 | 4,060 | 4,076 | 4,023 | 4,061 | +0.42% | 599,400 | 8153億185万 | -1.55% |
| 07/25 | 4,054 | 4,067 | 4,025 | 4,044 | +0.25% | 618,700 | 8118億8886万 | -1.87% |
| 07/24 | 4,045 | 4,062 | 4,016 | 4,034 | +0.52% | 688,100 | 8098億8122万 | -2.09% |
| 07/21 | 4,028 | 4,028 | 3,969 | 4,013 | -0.35% | 579,200 | 8056億6518万 | -2.55% |
| 07/20 | 4,073 | 4,083 | 4,023 | 4,027 | -0.91% | 559,000 | 8084億7588万 | -2.19% |
| 07/19 | 4,051 | 4,085 | 4,032 | 4,064 | +1.45% | 645,500 | 8159億414万 | -1.22% |
| 07/18 | 3,950 | 4,006 | 3,940 | 4,006 | +0.4% | 691,900 | 8042億5984万 | -2.46% |
| 07/14 | 4,008 | 4,026 | 3,968 | 3,990 | -0.57% | 714,000 | 8010億4762万 | -2.73% |
| 07/13 | 4,008 | 4,027 | 3,983 | 4,013 | +0.17% | 772,900 | 8056億6518万 | -2.07% |
| 07/12 | 4,090 | 4,090 | 3,995 | 4,006 | -1.57% | 1,017,700 | 8042億5984万 | -2.01% |
| 07/11 | 4,174 | 4,199 | 4,066 | 4,070 | -1.97% | 864,400 | 8171億872万 | -0.32% |
| 07/10 | 4,172 | 4,183 | 4,112 | 4,152 | +0.58% | 764,800 | 8335億7135万 | +1.91% |
| 07/07 | 4,162 | 4,170 | 4,116 | 4,128 | -1.71% | 913,000 | 8287億5302万 | +1.78% |
| 07/06 | 4,210 | 4,217 | 4,171 | 4,200 | -1.41% | 868,200 | 8432億802万 | +3.96% |
| 07/05 | 4,230 | 4,269 | 4,207 | 4,260 | +0.21% | 870,500 | 8552億5385万 | +6.1% |
