PER

2023/07/20～2023/12/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/132,5792,6392,5652,629+2.62%91,600589億1598万-0.11%20.571.3
12/122,5342,6132,5172,562+1.87%92,800574億1451万-2.7%20.041.26
12/112,5002,5342,4892,515+1.49%42,400563億6124万-4.63%19.681.24
12/082,4692,5032,4642,478-0.76%69,000555億3207万-6.21%19.391.22
12/072,5302,5462,4912,497-2.35%160,300559億5786万-5.63%19.541.23
12/062,5262,5662,5172,557+1.63%73,700573億246万-3.4%20.011.26
12/052,5822,6102,5152,516-4.12%68,700563億8365万-4.95%19.681.24
12/042,6482,6742,6132,624-1.8%60,700588億393万-0.87%20.531.29
12/012,6882,6942,6402,672+0.11%64,300598億7962万+1.17%20.91.32
11/302,6002,6702,6002,669+1.87%72,100598億1239万+1.29%17.351.32
11/292,5802,6312,5722,620-0.76%58,500587億1429万-0.3%17.031.3
11/282,6662,6712,6162,640-1.82%144,300591億6250万+0.69%17.161.31
11/272,7412,7632,6822,689-2.04%66,500602億6059万+2.63%17.481.33
11/242,7802,7952,7372,745+1.1%92,200615億1555万+4.93%17.851.36
11/222,7432,7762,7152,715-0.8%81,800608億4325万+3.94%17.651.34
11/212,6852,7402,6712,737+1.94%64,300613億3627万+4.95%17.81.35
11/202,7162,7342,6722,685-1%51,300601億7095万+3.15%17.461.33
11/172,6982,7352,6932,712+0.33%71,700607億7602万+4.19%17.631.34
11/162,7002,7322,6902,703+0.19%83,200605億7433万+3.8%17.571.34
11/152,6792,7192,6642,698+1.7%85,200604億6228万+3.77%17.541.33
11/142,6612,6692,6252,653+0.26%32,300594億5383万+2.24%17.251.31
11/132,6622,6732,6302,646-0.45%70,200592億9696万+2.32%17.21.31
11/102,6202,6582,5972,658+1.45%67,900595億6588万+3.06%17.281.32
11/092,5902,6222,5672,620+1.87%44,500587億1429万+1.95%17.031.3
11/082,6142,6352,5722,572-2.87%54,900576億3861万+0.35%16.721.27
11/072,6602,6762,6332,648-0.45%44,000593億4178万+3.4%17.221.31
11/062,6552,6802,6412,660+1.33%87,000596億1070万+4.07%17.291.32
11/022,6352,6492,5922,625+1.55%61,100588億2634万+2.94%17.071.3
11/012,5702,5862,5482,585+2.01%79,600579億2994万+1.53%16.811.28
10/312,5312,5342,4932,534-0.16%57,500567億8703万-0.31%16.481.25
10/302,5262,5582,5042,538-0.04%73,000568億7667万-0.2%16.51.26
10/272,5072,5562,5042,539+2.96%80,800568億9908万-0.08%16.511.26
10/262,4932,5102,4392,466-1.6%77,000552億6315万-2.88%16.031.22
10/252,5462,5662,5012,506+0.12%74,800561億5955万-1.38%16.291.24
10/242,4652,5142,3962,503+0.89%167,200560億9232万-1.61%16.271.24
10/232,5792,6072,4812,481-3.8%155,400555億9930万-2.59%16.131.23
10/202,5772,6072,5632,579-0.31%50,100577億9548万+1.14%16.771.28
10/192,5792,6112,5532,587-2.3%113,000579億7476万+1.53%16.821.28
10/182,6732,6732,6112,648+0.95%60,200593億4178万+4.01%17.221.31
10/172,6362,6512,5992,623+1.04%66,100587億8152万+3.23%17.051.3
10/162,6692,6782,5622,596-3.99%135,600581億7645万+2.29%16.881.28
10/132,7302,7502,6882,704-1.13%84,300605億9674万+6.5%17.581.34
10/122,5962,7502,5922,735+5.6%259,100612億9145万+7.68%17.781.35
10/112,5942,6302,5502,590+0.9%147,000580億4199万+2.01%16.841.28
10/102,7382,7382,5602,567+5.29%261,400575億2656万+1.02%16.691.27
10/062,4852,4852,4352,438-1.89%78,100546億3567万-4.17%15.851.21
10/052,4262,4852,4222,485+2.86%89,000556億8894万-2.55%16.161.23
10/042,4142,4552,4002,416-1.51%95,600541億4265万-5.37%15.711.2
10/032,5212,5212,4432,453-2.66%102,400549億7182万-4.14%15.951.21
10/022,5482,5732,5182,520-0.24%69,600564億7329万-1.83%16.381.25
09/292,5262,5442,5092,526+1.08%52,500566億775万-1.64%16.421.25
09/282,4772,5252,4772,499-1.07%95,800560億268万-2.72%16.251.24
09/272,4812,5262,4632,526+1%62,300566億775万-1.67%16.421.25
09/262,5302,5302,4952,501-1.61%33,400560億4750万-2.61%16.261.24
09/252,5502,5562,5292,542+2.05%41,700569億6631万-0.97%16.531.26
09/222,4652,5142,4522,491-0.4%46,600558億2340万-2.92%16.21.23
09/212,5152,5302,4932,501-0.71%37,500560億4750万-2.57%16.261.24
09/202,5662,5912,5172,519-1.87%51,200564億5088万-1.83%16.381.25
09/192,5922,5922,5402,567-0.81%54,100575億2656万+0.04%16.691.27
09/152,5822,5972,5652,588+1.21%48,500579億9717万+0.94%16.831.28
09/142,5382,5652,5282,557+1.79%43,600573億246万-0.31%16.631.27
09/132,5542,5542,5122,512-1.64%62,200562億9401万-2.14%16.331.24
09/122,5522,5552,5162,554+1.15%34,300572億3523万-0.58%16.611.26
09/112,5222,5542,5082,525-0.67%80,500565億8534万-1.83%16.421.25
09/082,6102,6452,5362,542-3.01%114,600569億6631万-1.32%16.531.26
09/072,7152,7282,6212,621-3.92%183,200587億3670万+1.55%17.041.3
09/062,7032,7442,6942,728+1.15%100,600611億3458万+5.65%17.741.35
09/052,6792,7032,6512,697+1.43%115,900604億3987万+4.53%17.541.33
09/042,6352,6592,6152,659+1.18%37,900595億8829万+3.14%17.291.32
09/012,5632,6292,5612,628+1.55%51,700588億9357万+1.94%17.091.3
08/312,5652,5902,5552,588+1.01%50,000579億9717万+0.39%16.831.3
08/302,6072,6072,5482,562-0.66%97,600574億1451万-0.74%16.661.29
08/292,6422,6672,5762,579-2.31%102,000577億9548万-0.27%16.771.29
08/282,5802,6462,5762,640+3.86%55,500591億6250万+1.93%17.161.33
08/252,5052,5672,5052,542-0.43%62,300569億6631万-1.89%16.531.28
08/242,5822,6012,5422,553+2.28%110,400572億1282万-1.73%16.61.28
08/232,4882,5102,4602,496-0.4%75,100559億3545万-4.29%16.231.25
08/222,5042,5122,4872,506+1.01%32,500561億5955万-4.24%16.291.26
08/212,5032,5032,4752,481-0.88%28,600555億9930万-5.52%16.131.25
08/182,4882,5122,4802,503-0.95%44,700560億9232万-5.12%16.271.26
08/172,4882,5282,4702,527+1.57%58,100566億3016万-4.61%16.431.27
08/162,4582,4952,4502,488-0.68%59,000557億5617万-6.43%16.181.25
08/152,5302,5302,5022,505-0.36%61,500561億3714万-6.29%16.291.26
08/142,5802,5802,5062,514-3.68%124,100563億3883万-6.47%16.351.26
08/102,5712,6102,5462,610+0.23%52,800584億9019万-3.33%16.971.31
08/092,5702,6102,5652,604+0.81%41,200583億5573万-4.02%16.931.31
08/082,6042,6042,5702,583-1.49%53,700578億8512万-5.32%16.791.3
08/072,5882,6282,5662,622+0.46%63,100587億5911万-4.45%17.051.32
08/042,6382,6692,6002,610-2.17%93,100584億9019万-5.26%16.971.31
08/032,7652,8042,6572,668+0.11%273,100597億8998万-3.54%17.351.34
08/022,6632,7062,6322,665-0.41%91,800597億2275万-3.79%17.331.34
08/012,6582,7192,6132,676+1.59%107,400599億6926万-3.43%17.41.34
07/312,6572,6672,6302,634-0.79%154,400590億2804万-4.81%17.131.32
07/282,6202,6722,6102,655+0.42%266,500594億9865万-3.66%17.261.33
07/272,6502,6572,6232,644-0.83%82,800592億5214万-3.68%17.191.33
07/262,7052,7052,6632,666-0.45%77,100597億4516万-2.59%17.331.34
07/252,7152,7292,6552,678+0.22%110,700600億1408万-1.83%17.411.34
07/242,6972,7082,6572,672-0.19%96,300598億7962万-1.8%17.371.34
07/212,7002,7212,6742,677-1.4%96,800599億9167万-1.4%17.411.34
07/202,8052,8122,7062,715-2.9%101,700608億4325万+0.18%17.651.36