株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,2602,2802,2502,250-1.32%344,000--4.05%--
03/292,2902,2902,2702,280-0.44%201,400--3.06%--
03/282,2802,3002,2702,290-0.87%526,900--2.8%--
03/272,3002,3302,2902,310+1.76%673,400--2.08%--
03/262,3002,3102,2702,270-0.44%482,500--3.85%--
03/232,2902,3002,2702,280-1.3%660,500--3.59%--
03/222,3202,3402,2902,310-1.7%1,396,700--2.41%--
03/212,3702,3802,3402,350-3.29%929,800--0.84%--
03/192,4402,4602,4202,430-0.41%409,600-+2.45%--
03/162,4102,4402,4002,440+0.83%757,300-+3.04%--
03/152,4302,4402,4102,4200%775,200-+2.37%--
03/142,4102,4302,3902,420+2.11%689,400-+2.46%--
03/132,3702,4002,3702,3700%651,400-+0.42%--
03/122,3802,3902,3602,370+0.42%639,500-+0.51%--
03/092,3702,3802,3402,360+0.85%1,028,500-+0.25%--
03/082,3602,3602,3202,3400%665,000--0.3%--
03/072,2802,3602,2702,340+1.74%1,206,100--0.13%--
03/062,2902,3102,2802,300+0.44%566,200--1.63%--
03/052,3102,3302,2702,290-0.87%748,700--1.89%--
03/022,3502,3502,3002,310-0.86%711,500--0.86%--
03/012,3502,3802,3002,330-0.85%787,800-+0.17%--
02/292,4002,4202,3402,350-2.08%1,096,500-+1.21%--
02/282,4002,4002,3602,400-0.41%550,900-+3.58%--
02/272,4302,4402,4002,4100%713,300-+4.33%--
02/242,4202,4402,4002,4100%752,600-+4.6%--
02/232,3902,4402,3702,410+0.84%806,700-+4.87%--
02/222,3802,4002,3602,390+0.84%602,300-+4.37%--
02/212,3702,3902,3602,370+0.42%699,900-+3.95%--
02/202,3702,4002,3402,3600%936,900-+3.96%--
02/172,3702,3902,3502,360+0.85%874,000-+4.47%--
02/162,3902,3902,3202,340-2.09%829,800-+4.09%--
02/152,3802,4202,3702,390+0.42%722,000-+6.84%--
02/142,3602,3902,3502,380+1.28%424,800-+6.97%--
02/132,3202,3802,3202,350+1.29%402,700-+6.24%--
02/102,3702,3702,3102,320-2.52%653,800-+5.36%--
02/092,3802,4102,3502,3800%876,100-+8.48%--
02/082,3402,3902,3302,380+2.59%1,267,700-+8.87%--
02/072,2702,3302,2602,320+2.2%1,004,500-+6.67%--
02/062,2802,3102,2402,270+4.61%1,580,100-+4.8%--
02/032,2402,2402,1502,170-3.13%696,600-+0.46%--
02/022,2202,2602,2202,240+0.9%543,000-+3.8%--
02/012,1702,2302,1702,220+1.37%472,900-+3.02%--
01/312,1902,2102,1702,190-0.45%447,900-+1.81%--
01/302,2202,2302,2002,200-0.9%257,700-+2.47%--
01/272,2202,2402,2202,220-0.45%305,500-+3.69%--
01/262,2402,2502,2202,230+0.45%308,200-+4.6%--
01/252,2302,2402,2002,2200%617,300-+4.52%--
01/242,2602,2602,2102,220-1.33%477,100-+4.96%--
01/232,2602,2702,2302,250-0.44%421,700-+6.69%--
01/202,2402,2702,2102,260+2.26%876,500-+7.52%--
01/192,1702,2202,1602,210+3.27%929,100-+5.39%--
01/182,1302,1602,1202,1400%502,600-+2.29%--
01/172,0802,1502,0702,140+3.38%705,100-+2.39%--
01/162,0702,0802,0502,070-0.96%245,200--0.86%--
01/132,0702,0902,0602,090+1.46%708,000-+0.05%--
01/122,0702,0802,0302,060-1.44%395,900--1.48%--
01/112,0902,0902,0702,090+0.97%282,400--0.33%--
01/102,1002,1102,0602,070-0.96%357,900--1.48%--
01/062,1402,1402,0802,090-1.88%437,500--0.67%--
01/052,1402,1502,1302,130-1.39%536,800-+1.24%--
01/042,1302,1602,1102,160+2.37%396,300-+2.86%--
2011
12/302,1102,1202,0902,110+0.48%190,800-+0.86%--
12/292,1002,1102,0802,100-0.47%394,100-+0.57%--
12/282,1302,1402,1102,110-0.47%191,600-+1.05%--
12/272,1402,1502,1102,120-2.3%303,600-+1.68%--
12/262,1602,1902,1602,170+1.88%592,400-+4.33%--
12/222,0902,1302,0602,130+1.91%885,500-+2.6%--
12/212,0702,1002,0602,090+2.45%710,700-+0.67%--
12/202,0102,0502,0002,040+2%426,700--2.02%--
12/192,0402,0401,9802,000-1.48%608,900--4.31%--
12/162,0102,0502,0102,030+1.5%564,900--3.24%--
12/152,0502,0501,9902,000-3.38%525,100--5.03%--
12/142,0802,0902,0502,070-0.48%701,700--2.27%--
12/132,0702,0902,0602,080-1.89%897,500--2.16%--
12/122,1202,1302,1002,120+1.44%654,400--0.66%--
12/092,0602,1102,0602,090+0.48%1,308,200--2.34%--
12/082,0902,1002,0602,080-1.42%727,600--3.17%--
12/072,1102,1202,0802,110+1.44%909,000--2.22%--
12/062,1202,1502,0802,080-2.8%1,120,400--4.06%--
12/052,2102,2102,1202,140-3.17%1,026,400--1.79%--
12/022,1802,2202,1602,210+0.45%679,100-+1.01%--
12/012,1902,2302,1802,200+3.29%842,300-+0.27%--
11/302,1002,1502,0902,130+1.43%1,082,100--3.27%--
11/292,0502,1002,0402,100+3.96%703,800--5.15%--
11/282,0202,0502,0002,020+2.02%568,100--9.17%--
11/252,0002,0201,9801,980-1%720,600--11.53%--
11/242,0402,0801,9902,000-4.76%1,138,000--11.31%--
11/222,0202,1102,0102,100+3.45%1,172,800--7.65%--
11/211,9902,0501,9702,030+2.01%866,300--11.31%--
11/182,0302,0401,9901,990-4.78%1,083,000--13.82%--
11/172,0702,1202,0602,090-1.88%1,460,000--10.38%--
11/162,2002,2102,1202,130-4.05%567,400--9.4%--
11/152,2602,2602,2002,220-1.33%324,800--6.21%--
11/142,2302,2702,2302,250+2.27%524,800--5.34%--
11/112,2402,2502,1902,200-1.35%453,300--7.8%--
11/102,2402,2602,2102,230-3.04%637,700--6.77%--
11/092,2902,3002,2702,300+1.77%481,700--4.17%--
11/082,3002,3102,2502,260-1.74%551,400--6.19%--
11/072,3002,3102,2502,300+1.32%824,900--5.08%--
11/042,3002,3102,1702,270-0.44%2,371,500--6.81%--