2019 |
12/18 | 15:00 剰余金の配当(期末配当無配)に関するお知らせ |
12/18 | 15:00 HCホールディングス株式会社による当社株式に対する公開買付けの開始予定に関する意見表明のお知らせ |
12/17 | 4,045 | 4,080 | 4,010 | 4,080 | +0.74% | 894,800 | 8501億2884万 | +6.95% |
12/16 | 4,050 | 4,080 | 4,035 | 4,050 | -0.61% | 540,400 | 8438億7789万 | +6.92% |
12/13 | 4,090 | 4,095 | 4,055 | 4,075 | +0.25% | 709,400 | 8490億8702万 | +8.32% |
12/12 | 4,085 | 4,095 | 4,065 | 4,065 | -0.25% | 430,800 | 8470億337万 | +8.86% |
12/11 | 4,070 | 4,090 | 4,060 | 4,075 | 0% | 427,900 | 8490億8702万 | +9.84% |
12/10 | 4,080 | 4,105 | 4,075 | 4,075 | -0.49% | 497,100 | 8490億8702万 | +10.52% |
12/09 | 4,090 | 4,110 | 4,075 | 4,095 | +0.37% | 503,800 | 8532億5431万 | +11.7% |
12/06 | 4,075 | 4,095 | 4,065 | 4,080 | +0.12% | 295,900 | 8501億2884万 | +11.87% |
12/05 | 4,080 | 4,115 | 4,020 | 4,075 | +0.12% | 1,238,500 | 8490億8702万 | +12.35% |
12/04 | 4,050 | 4,085 | 4,025 | 4,070 | 0% | 575,600 | 8480億4519万 | +12.87% |
12/03 | 3,960 | 4,080 | 3,960 | 4,070 | +1.37% | 1,034,500 | 8480億4519万 | +13.5% |
12/02 | 3,940 | 4,030 | 3,935 | 4,015 | +1.9% | 793,400 | 8365億8512万 | +12.65% |
11/29 | 3,950 | 3,960 | 3,925 | 3,940 | -0.13% | 738,700 | 8209億5775万 | +11.11% |
11/28 | 3,960 | 3,990 | 3,910 | 3,945 | -0.25% | 1,040,200 | 8219億9958万 | +11.72% |
11/27 | 4,040 | 4,060 | 3,915 | 3,955 | -1.13% | 2,031,700 | 8240億8323万 | +12.49% |
11/26 | 14:45 当社に関する一部報道について |
11/26 | 3,885 | 4,065 | 3,880 | 4,000 | +15.44% | 7,357,100 | 8334億5965万 | +14.32% |
11/25 | 3,490 | 3,500 | 3,455 | 3,465 | -1% | 430,200 | 7219億8442万 | -0.43% |
11/22 | 3,455 | 3,510 | 3,420 | 3,500 | +1.01% | 684,400 | 7292億7719万 | +0.49% |
11/21 | 3,410 | 3,475 | 3,395 | 3,465 | +1.61% | 960,400 | 7219億8442万 | -0.6% |
11/20 | 3,380 | 3,410 | 3,365 | 3,410 | +0.29% | 348,900 | 7105億2435万 | -2.24% |
11/19 | 3,400 | 3,420 | 3,390 | 3,400 | 0% | 300,700 | 7084億4070万 | -2.66% |
11/18 | 3,385 | 3,420 | 3,380 | 3,400 | 0% | 445,400 | 7084億4070万 | -2.83% |
11/15 | 3,335 | 3,410 | 3,310 | 3,400 | +1.95% | 753,500 | 7084億4070万 | -3.05% |
11/14 | 3,315 | 3,365 | 3,315 | 3,335 | -0.15% | 483,800 | 6948億9698万 | -5.09% |
11/13 | 3,375 | 3,395 | 3,315 | 3,340 | -1.76% | 879,300 | 6959億3880万 | -5.17% |
11/12 | 3,425 | 3,435 | 3,380 | 3,400 | +0.29% | 509,800 | 7084億4070万 | -3.68% |
11/11 | 3,360 | 3,440 | 3,360 | 3,390 | +0.15% | 792,300 | 7063億5705万 | -4.07% |
11/08 | 3,480 | 3,480 | 3,375 | 3,385 | -2.59% | 1,096,000 | 7053億1523万 | -4.38% |
11/07 | 3,490 | 3,525 | 3,455 | 3,475 | -0.43% | 1,051,700 | 7240億6807万 | -2.03% |
11/06 | 3,545 | 3,555 | 3,480 | 3,490 | -1.97% | 816,200 | 7271億9354万 | -1.66% |
11/05 | 3,590 | 3,590 | 3,540 | 3,560 | -1.11% | 584,100 | 7417億7909万 | +0.31% |
11/01 | 3,580 | 3,600 | 3,570 | 3,600 | +0.42% | 423,400 | 7501億1368万 | +1.47% |
10/31 | 3,575 | 3,615 | 3,560 | 3,585 | +0.7% | 722,300 | 7469億8821万 | +1.19% |
10/30 | 3,570 | 3,595 | 3,555 | 3,560 | 0% | 656,400 | 7417億7909万 | +0.59% |
10/29 | 3,450 | 3,575 | 3,445 | 3,560 | +1.28% | 696,900 | 7417億7909万 | +0.76% |
10/28 | 15:00 2020年3月期第2四半期決算説明資料 |
10/28 | 15:00 連結業績予想の修正に関するお知らせ |
10/28 | 15:00 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
10/28 | 3,570 | 3,570 | 3,500 | 3,515 | -1.82% | 499,900 | 7324億266万 | -0.4% |
10/25 | 15:00 海外子会社の新設に関するお知らせ |
10/25 | 3,580 | 3,590 | 3,560 | 3,580 | +0.7% | 284,500 | 7459億4638万 | +1.56% |
10/24 | 3,565 | 3,570 | 3,545 | 3,555 | -0.42% | 362,800 | 7407億3726万 | +1.05% |
10/23 | 3,510 | 3,575 | 3,505 | 3,570 | +0.85% | 485,400 | 7438億6273万 | +1.65% |
10/21 | 3,525 | 3,575 | 3,525 | 3,540 | +0.57% | 240,200 | 7376億1179万 | +1% |
10/18 | 3,520 | 3,565 | 3,510 | 3,520 | -0.56% | 353,700 | 7334億4449万 | +0.57% |
10/17 | 3,555 | 3,560 | 3,535 | 3,540 | -0.84% | 279,300 | 7376億1179万 | +1.23% |
10/16 | 3,580 | 3,610 | 3,560 | 3,570 | +1.13% | 647,500 | 7438億6273万 | +2.2% |
10/15 | 3,525 | 3,545 | 3,495 | 3,530 | +0.28% | 560,200 | 7355億2814万 | +1.18% |
10/11 | 3,540 | 3,550 | 3,475 | 3,520 | -1.26% | 579,600 | 7334億4449万 | +0.98% |
10/10 | 3,580 | 3,580 | 3,540 | 3,565 | -0.42% | 495,100 | 7428億2091万 | +2.38% |
10/09 | 3,555 | 3,590 | 3,525 | 3,580 | 0% | 559,400 | 7459億4638万 | +3.02% |
10/08 | 3,550 | 3,585 | 3,540 | 3,580 | +0.99% | 374,000 | 7459億4638万 | +3.23% |
10/07 | 3,510 | 3,545 | 3,485 | 3,545 | +0.42% | 328,200 | 7386億5361万 | +2.52% |
10/04 | 3,505 | 3,535 | 3,490 | 3,530 | +0.71% | 277,900 | 7355億2814万 | +2.44% |
10/03 | 3,465 | 3,505 | 3,450 | 3,505 | -0.71% | 524,900 | 7303億1902万 | +2.07% |
10/02 | 3,480 | 3,535 | 3,430 | 3,530 | -1.12% | 578,900 | 7355億2814万 | +3.1% |
10/01 | 3,550 | 3,620 | 3,550 | 3,570 | +1.28% | 517,900 | 7438億6273万 | +4.57% |
09/30 | 3,475 | 3,530 | 3,475 | 3,525 | +0.86% | 386,100 | 7344億8631万 | +3.59% |
09/27 | 3,535 | 3,540 | 3,455 | 3,495 | -0.85% | 311,900 | 7282億3537万 | +3.01% |
09/26 | 3,520 | 3,555 | 3,515 | 3,525 | +1% | 467,100 | 7344億8631万 | +4.14% |
09/25 | 3,455 | 3,495 | 3,425 | 3,490 | +0.58% | 298,900 | 7271億9354万 | +3.38% |
09/24 | 3,440 | 3,485 | 3,440 | 3,470 | +1.46% | 443,000 | 7230億2624万 | +3.06% |
09/20 | 3,460 | 3,470 | 3,405 | 3,420 | -0.87% | 492,400 | 7126億800万 | +1.79% |
09/19 | 3,440 | 3,480 | 3,425 | 3,450 | +1.02% | 407,600 | 7188億5894万 | +3.2% |
09/18 | 3,430 | 3,455 | 3,400 | 3,415 | +0.29% | 334,700 | 7115億6617万 | +2.65% |
09/17 | 3,385 | 3,430 | 3,375 | 3,405 | +0.15% | 447,900 | 7094億8252万 | +2.87% |
09/13 | 3,410 | 3,425 | 3,385 | 3,400 | 0% | 485,100 | 7084億4070万 | +3.12% |
09/12 | 3,430 | 3,440 | 3,400 | 3,400 | -0.87% | 501,500 | 7084億4070万 | +3.63% |
09/11 | 3,400 | 3,440 | 3,380 | 3,430 | +0.15% | 559,500 | 7146億9165万 | +5.12% |
09/10 | 3,485 | 3,515 | 3,390 | 3,425 | -1.01% | 636,700 | 7136億4982万 | +5.58% |
09/09 | 3,475 | 3,485 | 3,450 | 3,460 | +0.14% | 342,700 | 7209億4259万 | +7.22% |
09/06 | 3,450 | 3,485 | 3,415 | 3,455 | -0.43% | 551,500 | 7199億77万 | +7.67% |
09/05 | 3,435 | 3,500 | 3,425 | 3,470 | +1.61% | 579,600 | 7230億2624万 | +8.71% |
09/04 | 3,400 | 3,420 | 3,380 | 3,415 | +0.59% | 367,600 | 7115億6617万 | +7.63% |
09/03 | 3,385 | 3,445 | 3,380 | 3,395 | -0.29% | 578,100 | 7073億9887万 | +7.57% |
09/02 | 3,315 | 3,420 | 3,310 | 3,405 | +2.56% | 878,800 | 7094億8252万 | +8.4% |
08/30 | 3,275 | 3,320 | 3,265 | 3,320 | +2.31% | 573,800 | 6917億7151万 | +6.34% |
08/29 | 3,245 | 3,260 | 3,230 | 3,245 | +0.46% | 466,000 | 6761億4414万 | +4.37% |
08/28 | 3,260 | 3,260 | 3,215 | 3,230 | -1.07% | 701,300 | 6730億1866万 | +4.23% |
08/27 | 3,275 | 3,290 | 3,245 | 3,265 | 0% | 539,700 | 6803億1144万 | +5.7% |
08/26 | 3,260 | 3,275 | 3,230 | 3,265 | -0.91% | 1,008,600 | 6803億1144万 | +6.14% |
08/23 | 3,285 | 3,310 | 3,280 | 3,295 | +0.3% | 513,000 | 6865億6238万 | +7.54% |
08/22 | 3,295 | 3,330 | 3,280 | 3,285 | -0.3% | 573,600 | 6844億7873万 | +7.7% |
08/21 | 3,255 | 3,295 | 3,255 | 3,295 | +0.3% | 329,500 | 6865億6238万 | +8.42% |
08/20 | 3,275 | 3,295 | 3,265 | 3,285 | +0.46% | 489,600 | 6844億7873万 | +8.49% |
08/19 | 3,290 | 3,315 | 3,255 | 3,270 | -1.21% | 1,160,500 | 6813億5326万 | +8.39% |
08/16 | 3,200 | 3,365 | 3,200 | 3,310 | +10.89% | 3,535,300 | 6896億8786万 | +10.11% |
08/15 | 2,980 | 3,005 | 2,973 | 2,985 | -2.13% | 797,900 | 6219億6926万 | -0.2% |
08/14 | 3,015 | 3,050 | 3,000 | 3,050 | +2.01% | 395,000 | 6355億1298万 | +2.07% |
08/13 | 3,030 | 3,050 | 2,978 | 2,990 | -2.61% | 662,200 | 6230億1108万 | +0.17% |
08/09 | 3,045 | 3,085 | 3,020 | 3,070 | +1.99% | 779,700 | 6396億8028万 | +2.88% |
08/08 | 2,969 | 3,015 | 2,958 | 3,010 | +2.38% | 860,100 | 6271億7838万 | +1.07% |
08/07 | 2,957 | 2,970 | 2,912 | 2,940 | -0.88% | 721,400 | 6125億9284万 | -1.18% |
08/06 | 2,950 | 2,979 | 2,914 | 2,966 | -1.13% | 1,002,200 | 6180億1033万 | -0.34% |
08/05 | 3,000 | 3,010 | 2,981 | 3,000 | -0.5% | 587,400 | 6250億9473万 | +0.84% |
08/02 | 2,990 | 3,015 | 2,976 | 3,015 | 0% | 517,900 | 6282億2021万 | +1.45% |
08/01 | 2,976 | 3,025 | 2,971 | 3,015 | +0.57% | 427,900 | 6282億2021万 | +1.55% |
07/31 | 2,963 | 3,005 | 2,961 | 2,998 | +0.27% | 847,700 | 6246億7800万 | +1.11% |
07/30 | 2,985 | 3,025 | 2,973 | 2,990 | -1.32% | 831,800 | 6230億1108万 | +0.95% |
07/29 | 2,910 | 3,060 | 2,904 | 3,030 | +3.48% | 1,076,400 | 6313億4568万 | +2.36% |
07/26 | 2,984 | 2,995 | 2,901 | 2,928 | -2.07% | 1,515,800 | 6100億9246万 | -0.95% |
07/25 | 15:00 会社分割(簡易吸収分割)および子会社(分割会社)の異動に関するお知らせ |
07/25 | 15:00 2020年3月期第1四半期決算説明資料 |
07/25 | 15:00 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
07/25 | 2,986 | 3,005 | 2,981 | 2,990 | -0.33% | 726,600 | 6230億1108万 | +1.12% |
07/24 | 2,990 | 3,005 | 2,977 | 3,000 | +1.04% | 472,900 | 6250億9473万 | +1.45% |
07/23 | 2,971 | 2,997 | 2,950 | 2,969 | +0.81% | 575,300 | 6186億3542万 | +0.51% |