PER

2016/07/21～2016/12/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/152,8802,9222,8732,894+0.84%1,208,3006030億805万+11.18%151.61
12/142,8412,8752,8302,870+1.63%1,006,0005980億730万+11.24%14.871.59
12/132,7972,8252,7882,824+0.32%614,3005884億2251万+10.23%14.631.57
12/122,8432,8472,7882,815-0.11%691,0005865億4723万+10.52%14.591.56
12/092,7722,8242,7712,818-0.14%1,018,5005871億7232万+11.38%14.61.56
12/082,8042,8222,7762,822+0.64%1,092,4005880億578万+12.25%14.621.57
12/072,7132,8092,7122,804+4.12%2,078,0005842億5521万+12.2%14.531.56
12/062,6602,6992,6592,693+2.08%1,465,4005611億2671万+8.33%13.951.5
12/052,5852,6472,5852,638+1.23%970,9005496億6664万+6.59%13.671.46
12/022,5872,6412,5772,606+0.89%1,541,5005429億9896万+5.72%13.51.45
12/012,5652,6162,5552,583+2.91%1,493,3005382億657万+5%13.381.43
11/302,5092,5142,4812,510+0.24%1,237,3005229億9593万+2.16%13.011.39
11/292,4962,5062,4812,504-0.79%935,9005217億4574万+1.91%12.971.39
11/282,5022,5302,4832,524-0.67%1,031,8005259億1304万+2.81%13.081.4
11/252,5452,5682,5262,541+0.51%843,4005294億5524万+3.59%13.171.41
11/242,5252,5302,5052,528+1.08%885,1005267億4650万+3.18%13.11.4
11/222,5052,5182,4892,501-0.52%576,7005211億2064万+2.21%12.961.39
11/212,5082,5292,5012,514+0.48%1,349,9005238億2939万+2.86%13.031.4
11/182,4702,5102,4502,502+2.33%1,458,6005213億2901万+2.58%12.961.39
11/172,4432,4672,4322,445-0.37%1,250,4005094億5221万+0.33%12.671.36
11/162,4552,4702,4382,454+0.95%690,1005113億2749万+0.78%12.721.36
11/152,4002,4352,3902,431-0.04%823,5005065億3510万-0.16%12.61.35
11/142,3882,4442,3782,432+1.89%1,082,6005067億4346万-0.12%12.61.35
11/112,4592,4592,3752,387-2.45%1,215,1004973億6704万-1.93%12.371.33
11/102,4372,4682,4242,447+6.07%1,145,3005098億6894万+0.58%12.681.36
11/092,4282,4482,2782,307-4.59%1,286,7004806億9785万-5.02%11.951.28
11/082,4352,4492,4062,418-1.31%959,5005038億2635万-0.41%12.531.34
11/072,4352,4642,4252,450+1.96%1,149,3005104億9403万+1.07%12.71.36
11/042,3902,4062,3712,4030%1,155,2005007億88万-0.7%12.451.33
11/022,4312,4422,3942,403-2.32%613,0005007億88万-0.62%12.451.33
11/012,4772,4802,4402,4600%817,3005125億7768万+1.74%12.751.37
10/312,4252,4602,4252,460+1.03%1,456,4005125億7768万+1.95%12.751.37
10/282,3952,4432,3892,435+2.35%2,366,3005073億6856万+1.16%12.621.35
10/272,3372,4132,3372,379-4.34%2,207,0004957億12万-1.04%12.331.32
10/262,5102,5102,4782,487-0.72%988,0005182億353万+3.63%12.891.38
10/252,4942,5082,4882,505+0.04%778,2005219億5410万+4.81%12.981.39
10/242,4782,5052,4712,504+1.62%545,1005217億4574万+5.3%12.971.39
10/212,4802,4802,4592,464-0.52%567,4005134億1114万+4.05%12.771.37
10/202,4902,4942,4662,477+0.86%665,6005161億1988万+5%12.831.38
10/192,4502,4602,4222,456+0.33%719,4005117億4422万+4.51%12.731.36
10/182,4212,4502,4002,448+0.78%818,8005100億7730万+4.39%12.681.36
10/172,3952,4292,3832,429+1.17%943,1005061億1837万+3.8%12.591.35
10/142,4272,4452,3912,401-1.44%1,146,4005002億8415万+2.78%12.441.33
10/132,4342,4392,4062,436+0.95%831,8005075億7692万+4.41%12.621.35
10/122,4192,4472,4132,413-1.71%794,3005027億8453万+3.7%12.51.34
10/112,4402,4742,4342,455+1.11%886,2005115億3586万+5.77%12.721.36
10/072,4092,4282,3932,428+1.08%1,053,4005059億1000万+4.93%12.581.35
10/062,3852,4102,3812,402+1.56%1,121,4005004億9252万+4.16%12.451.33
10/052,3442,3702,3422,365+1.28%972,9004927億8301万+2.96%12.251.31
10/042,2852,3362,2752,335+1.7%636,8004865億3207万+2.01%12.11.3
10/032,2892,3262,2892,296-0.43%651,4004784億584万+0.66%11.91.27
09/302,3112,3202,2862,306-2.08%1,031,8004804億8948万+1.41%11.951.28
09/292,3792,3902,3522,355-0.08%590,9004906億9937万+3.88%12.21.31
09/282,3542,3772,3402,357-1.34%582,2004911億1609万+4.43%12.211.31
09/272,3312,3892,3142,389+2.49%851,2004977億8377万+6.27%12.381.33
09/262,3362,3532,3262,331-0.13%489,7004856億9861万+4.2%12.081.29
09/232,3232,3482,2982,334-0.21%556,8004863億2370万+4.85%12.091.3
09/212,2692,3402,2562,339+2.41%622,2004873億6553万+5.55%12.121.3
09/202,2532,3002,2392,284+1.51%970,0004759億546万+3.58%11.831.27
09/162,2562,2852,2372,250+1.99%1,102,0004688億2105万+2.46%11.661.25
09/152,2022,2212,1882,206-1.16%844,7004596億5299万+0.78%11.431.22
09/142,2412,2442,2192,232-0.71%735,4004650億7048万+2.24%11.571.24
09/132,2612,2832,2452,248-0.75%756,6004684億432万+3.21%11.651.25
09/122,2762,2872,2532,265-2.37%702,5004719億4652万+4.43%11.741.26
09/092,3042,3382,3042,320-0.04%815,1004834億659万+7.51%12.021.29
09/082,3302,3322,2992,321-0.51%976,2004836億1496万+8.15%12.031.29
09/072,2962,3362,2852,333-0.09%1,342,8004861億1534万+9.43%12.091.3
09/062,2592,3352,2562,335+2.73%1,169,1004865億3207万+10.14%12.11.3
09/052,2992,2992,2682,273+0.22%539,3004736億1344万+7.73%11.781.26
09/022,2612,2722,2402,2680%969,0004725億7162万+7.69%11.751.26
09/012,2502,2852,2372,268+1.7%1,399,4004725億7162万+7.9%11.751.26
08/312,1982,2332,1942,230+2.53%869,0004646億5375万+6.55%11.561.24
08/302,1642,1802,1482,175-0.5%456,3004531億9368万+4.42%11.271.21
08/292,1612,1962,1492,186+3.26%718,0004554億8569万+5.15%11.331.21
08/262,1192,1352,1062,117-0.7%569,6004411億852万+2.07%10.971.18
08/252,1312,1492,1192,132+0.76%520,7004442億3399万+2.85%11.051.18
08/242,1042,1292,0772,116-0.05%363,9004409億15万+2.17%10.961.17
08/232,1482,1602,1142,117-0.89%597,5004411億852万+2.32%10.971.18
08/222,1202,1412,1012,136+1.67%473,1004450億6745万+3.34%11.071.19
08/192,0842,1122,0752,101+2.24%612,6004377億7468万+1.89%10.891.17
08/182,0812,0832,0532,055-1.49%345,6004281億8989万-0.1%10.651.14
08/172,0502,0912,0382,086+1.21%332,4004346億4920万+1.61%10.811.16
08/162,1002,1082,0612,061+0.1%792,8004294億4008万+0.78%10.681.14
08/152,0492,0772,0442,059-0.87%389,9004290億2335万+1.18%10.671.14
08/122,0912,0912,0622,077+0.58%564,8004327億7392万+2.57%10.761.15
08/102,0542,0792,0372,065-1.43%473,4004302億7354万+2.38%10.71.15
08/092,0702,0972,0522,095+3.05%738,7004365億2449万+4.13%10.861.16
08/082,0342,0492,0252,033+2.57%802,3004236億586万+1.45%10.531.13
08/052,0262,0261,9721,982-1.78%603,3004129億7925万-0.85%10.271.1
08/042,0012,0311,9912,018+2.07%922,6004204億8039万+1.15%10.461.12
08/031,9822,0091,9581,977-2.61%838,1004119億3743万-0.65%10.241.1
08/022,0472,0642,0232,030-3.15%1,003,4004229億8077万+2.22%10.521.13
08/012,1022,1212,0832,096-3.14%1,093,4004367億3285万+5.97%10.861.16
07/292,1762,1832,1192,164-0.6%1,153,4004509億167万+10.02%11.211.2
07/282,1882,1902,0992,177+6.51%2,394,8004536億1041万+11.01%11.281.21
07/271,9772,0541,9752,044+3.02%1,036,3004258億9788万+4.66%10.591.13
07/262,0472,0531,9741,984-3.83%1,212,8004133億9598万+1.74%10.281.1
07/252,0602,0842,0542,063+0.19%547,7004298億5681万+5.79%10.691.15
07/222,0492,0622,0342,059-1.86%732,3004290億2335万+5.92%10.671.14
07/212,0962,1052,0772,098+0.33%956,0004371億4958万+8.31%10.871.16