株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/309901,010980990-1.98%23,900-+2.7%--
03/299601,0209601,010+5.21%88,300-+4.99%--
03/289509609409600%10,800-+0.21%--
03/279609709409600%21,600-+0.42%--
03/26970980950960-2.04%21,700-+0.73%--
03/23970980950980+1.03%29,000-+3.16%--
03/22970980960970+1.04%5,700-+2.43%--
03/219509709509600%27,800-+1.48%--
03/199609709609600%20,400-+1.69%--
03/16950970950960-1.03%14,100-+1.8%--
03/15980980960970-1.02%18,800-+2.97%--
03/141,0001,0109709800%29,800-+4.37%--
03/13950990950980+4.26%45,600-+4.48%--
03/129509509309400%6,600-+0.43%--
03/09930960930940+1.08%23,100-+0.43%--
03/08930940920930-1.06%25,600--0.64%--
03/07930950920940-2.08%16,100-+0.53%--
03/06960970940960-1.03%27,700-+2.78%--
03/059709909609700%17,600-+4.08%--
03/029801,010970970-2.02%63,200-+4.3%--
03/019801,140960990+3.13%588,200-+6.91%--
02/299701,0209609600%126,400-+4.23%--
02/28940960930960+1.05%23,000-+4.58%--
02/27940970940950+1.06%26,000-+3.83%--
02/249509609309400%22,700-+3.07%--
02/23940970920940+2.17%125,600-+3.3%--
02/22900940890920+2.22%24,800-+1.32%--
02/218909008809000%10,700--0.88%--
02/20910910900900+1.12%9,000--0.88%--
02/17900910890890-1.11%12,800--1.87%--
02/16920920900900-3.23%10,200--0.55%--
02/15920930910930+1.09%11,500-+3.22%--
02/14930940910920-2.13%9,500-+2.68%--
02/13920940910940+2.17%6,900-+5.38%--
02/10920930910920+1.1%15,200-+3.95%--
02/09940940910910-3.19%23,300-+3.41%--
02/089409609209400%48,700-+7.55%--
02/07980980940940-1.05%57,000-+8.29%--
02/069601,010930950+3.26%143,300-+10.34%--
02/03910920890920+1.1%15,400-+7.73%--
02/02930930900910-1.09%23,300-+7.18%--
02/01930940910920+1.1%31,600-+9%--
01/319209308909100%20,500-+8.59%--
01/30870920870910+4.6%22,400-+9.11%--
01/278808808708700%13,500-+4.95%--
01/26890890870870-1.14%10,700-+5.33%--
01/25890900880880-1.12%5,900-+7.06%--
01/249009108808900%13,000-+8.8%--
01/23870910870890+1.14%26,900-+9.34%--
01/20890910880880-1.12%14,000-+8.51%--
01/19920940880890-3.26%20,700-+10.01%--
01/18900960900920+2.22%59,600-+14%--
01/17860910860900+3.45%38,000-+11.94%--
01/16860880830870+3.57%18,500-+8.48%--
01/13810950800840+3.7%137,000-+5%--
01/128108208108100%2,100-+1.38%--
01/11800820800810+1.25%9,800-+1.25%--
01/10780800780800+2.56%2,800-+0.25%--
01/067908007807800%7,400--2.01%--
01/057907907807800%3,200--1.76%--
01/047808007807800%6,900--1.64%--
2011
12/30760780760780+1.3%7,300--1.39%--
12/29780780770770-1.28%6,300--2.65%--
12/287807907807800%3,000--1.52%--
12/277707807707800%1,500--1.89%--
12/26780800760780-1.27%9,200--2.13%--
12/227807907707900%5,200--1%--
12/218008107707900%14,400--1.13%--
12/207807907707900%3,000--1.13%--
12/19780790770790+1.28%4,700--1.13%--
12/16780780780780+1.3%4,500--2.26%--
12/15790790770770-3.75%10,400--3.14%--
12/14820830800800-2.44%21,100-+0.76%--
12/13830830810820-1.2%7,100-+3.8%--
12/128308408308300%4,700-+5.6%--
12/09830840820830-1.19%13,300-+6.14%--
12/08860880820840-1.18%64,900-+7.97%--
12/07810860800850+3.66%34,000-+9.82%--
12/068208207908200%13,800-+6.36%--
12/05820830810820-1.2%14,500-+6.63%--
12/02760850760830+7.79%68,700-+8.5%--
12/01770790760770+2.67%32,400-+1.18%--
11/30740750730750+1.35%15,500--1.19%--
11/297607607307400%17,300--2.5%--
11/287307507307400%13,500--2.37%--
11/25760760710740-3.9%25,600--2.37%--
11/24810810760770-4.94%22,700-+1.58%--
11/22810810790810-3.57%13,200-+6.86%--
11/21840850830840+1.2%38,900-+11.11%--
11/18810850810830+1.22%47,700-+10.23%--
11/17790820790820+2.5%31,900-+9.33%--
11/16770820770800+1.27%30,300-+7.24%--
11/15800800770790-1.25%24,300-+6.33%--
11/14760810750800+6.67%47,500-+8.11%--
11/11720760700750+4.17%15,800-+1.76%--
11/10710730710720-1.37%4,000--2.17%--
11/09720730720730+2.82%4,000--0.82%--
11/08730730710710-2.74%4,300--3.53%--
11/07730730730730+1.39%2,300--1.08%--
11/04730740720720-1.37%3,400--2.44%--