PBR
2024/12/05～2025/05/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/08 | 692 | 705 | 692 | 694 | -0.72% | 19,600 | 117億7384万 | +2.81% | 7.3 | 0.67 |
| 05/07 | 697 | 706 | 697 | 699 | +0.29% | 15,700 | 118億5867万 | +2.95% | 7.35 | 0.67 |
| 05/02 | 707 | 707 | 693 | 697 | -0.57% | 12,100 | 118億2474万 | +2.05% | 7.33 | 0.67 |
| 05/01 | 709 | 710 | 699 | 701 | -1.13% | 12,500 | 118億9260万 | +1.89% | 7.37 | 0.68 |
| 04/30 | 704 | 712 | 692 | 709 | +1.87% | 30,800 | 120億2832万 | +2.46% | 7.45 | 0.68 |
| 04/28 | 688 | 703 | 686 | 696 | +1.75% | 23,500 | 118億777万 | -0.14% | 7.32 | 0.67 |
| 04/25 | 689 | 690 | 678 | 684 | +0.74% | 19,500 | 116億419万 | -2.43% | 7.19 | 0.66 |
| 04/24 | 668 | 681 | 667 | 679 | +1.65% | 14,600 | 115億1937万 | -3.69% | 7.14 | 0.66 |
| 04/23 | 666 | 670 | 660 | 668 | +0.91% | 19,100 | 113億3275万 | -5.92% | 7.02 | 0.64 |
| 04/22 | 650 | 662 | 650 | 662 | +1.07% | 16,900 | 112億3096万 | -7.54% | 6.96 | 0.64 |
| 04/21 | 653 | 669 | 650 | 655 | -0.3% | 29,600 | 111億1220万 | -9.28% | 6.89 | 0.63 |
| 04/18 | 649 | 659 | 649 | 657 | +1.7% | 13,700 | 111億4613万 | -9.75% | 6.91 | 0.63 |
| 04/17 | 637 | 647 | 636 | 646 | +1.41% | 18,500 | 109億5951万 | -12.11% | 6.79 | 0.62 |
| 04/16 | 652 | 653 | 630 | 637 | -1.55% | 37,500 | 108億683万 | -14.04% | 6.7 | 0.62 |
| 04/15 | 647 | 655 | 639 | 647 | +1.09% | 20,900 | 109億7648万 | -13.5% | 6.8 | 0.62 |
| 04/14 | 663 | 663 | 640 | 640 | -2.59% | 55,500 | 108億5772万 | -15.01% | 6.73 | 0.62 |
| 04/11 | 635 | 657 | 617 | 657 | +0.31% | 30,100 | 111億4613万 | -13.44% | 6.91 | 0.63 |
| 04/10 | 670 | 670 | 647 | 655 | +8.26% | 69,900 | 111億1220万 | -14.27% | 6.89 | 0.63 |
| 04/09 | 641 | 641 | 594 | 605 | -7.49% | 52,300 | 102億6394万 | -21.33% | 6.36 | 0.58 |
| 04/08 | 622 | 664 | 622 | 654 | +10.47% | 91,400 | 110億9524万 | -15.72% | 6.88 | 0.63 |
| 04/07 | 632 | 635 | 592 | 592 | -12.81% | 132,800 | 100億4339万 | -24.3% | 6.22 | 0.57 |
| 04/04 | 715 | 715 | 634 | 679 | -8.12% | 224,000 | 115億1937万 | -14.16% | 7.14 | 0.66 |
| 04/03 | 733 | 746 | 725 | 739 | -3.15% | 47,600 | 125億3728万 | -7.16% | 7.77 | 0.71 |
| 04/02 | 772 | 773 | 750 | 763 | -1.17% | 48,600 | 129億4444万 | -4.51% | 8.02 | 0.74 |
| 04/01 | 781 | 781 | 771 | 772 | -1.03% | 28,900 | 130億9713万 | -3.62% | 8.12 | 0.75 |
| 03/31 | 785 | 787 | 769 | 780 | -2.99% | 77,300 | 132億3285万 | -2.86% | 8.2 | 0.75 |
| 03/28 | 803 | 811 | 799 | 804 | -0.37% | 19,500 | 136億4002万 | -0.12% | 8.45 | 0.78 |
| 03/27 | 811 | 816 | 802 | 807 | -0.62% | 24,300 | 136億9091万 | 0% | 8.48 | 0.78 |
| 03/26 | 823 | 823 | 812 | 812 | -1.34% | 22,000 | 137億7574万 | +0.37% | 8.54 | 0.78 |
| 03/25 | 809 | 823 | 808 | 823 | +2.75% | 26,000 | 139億6235万 | +1.35% | 8.65 | 0.79 |
| 03/24 | 812 | 812 | 794 | 801 | +0.5% | 64,500 | 135億8912万 | -1.6% | 8.42 | 0.77 |
| 03/21 | 800 | 811 | 797 | 797 | -0.62% | 50,300 | 135億2126万 | -2.57% | 8.38 | 0.77 |
| 03/19 | 800 | 816 | 800 | 802 | -0.12% | 24,300 | 136億609万 | -2.43% | 8.43 | 0.77 |
| 03/18 | 812 | 816 | 800 | 803 | -1.23% | 40,700 | 136億2305万 | -2.78% | 8.44 | 0.78 |
| 03/17 | 828 | 828 | 813 | 813 | -0.85% | 18,900 | 137億9270万 | -1.81% | 8.55 | 0.78 |
| 03/14 | 823 | 832 | 814 | 820 | -0.12% | 32,900 | 139億1146万 | -1.2% | 8.62 | 0.79 |
| 03/13 | 818 | 829 | 817 | 821 | +1.61% | 38,100 | 139億2842万 | -1.32% | 8.63 | 0.79 |
| 03/12 | 795 | 818 | 790 | 808 | +1.51% | 57,900 | 137億788万 | -3% | 8.5 | 0.78 |
| 03/11 | 775 | 796 | 770 | 796 | +2.31% | 45,400 | 135億429万 | -4.67% | 8.37 | 0.77 |
| 03/10 | 782 | 787 | 778 | 778 | -0.51% | 21,700 | 131億9892万 | -7.16% | 8.18 | 0.75 |
| 03/07 | 787 | 788 | 780 | 782 | -1.51% | 27,300 | 132億6678万 | -7.13% | 8.22 | 0.75 |
| 03/06 | 789 | 796 | 786 | 794 | +0.51% | 14,700 | 134億7036万 | -6.04% | 8.35 | 0.77 |
| 03/05 | 780 | 790 | 778 | 790 | +1.15% | 24,700 | 134億250万 | -6.84% | 8.31 | 0.76 |
| 03/04 | 793 | 793 | 780 | 781 | -1.88% | 42,400 | 132億4982万 | -8.33% | 8.21 | 0.75 |
| 03/03 | 807 | 811 | 796 | 796 | -1.12% | 24,500 | 135億429万 | -7.01% | 8.37 | 0.77 |
| 02/28 | 801 | 809 | 795 | 805 | -0.12% | 33,500 | 136億5698万 | -6.29% | 8.46 | 0.78 |
| 02/27 | 809 | 818 | 805 | 806 | -0.37% | 33,100 | 136億7395万 | -6.5% | 8.47 | 0.78 |
| 02/26 | 826 | 826 | 808 | 809 | -2.88% | 58,400 | 137億2484万 | -6.47% | 8.51 | 0.78 |
| 02/25 | 817 | 833 | 804 | 833 | +2.59% | 22,200 | 141億3201万 | -3.92% | 8.76 | 0.8 |
| 02/21 | 823 | 826 | 808 | 812 | -1.93% | 50,700 | 137億7574万 | -6.56% | 8.54 | 0.78 |
| 02/20 | 856 | 860 | 817 | 828 | -3.27% | 71,400 | 140億4718万 | -4.83% | 8.71 | 0.8 |
| 02/19 | 863 | 874 | 854 | 856 | -0.58% | 23,000 | 145億2221万 | -1.83% | 9 | 0.83 |
| 02/18 | 882 | 894 | 856 | 861 | -2.16% | 50,400 | 146億703万 | -1.37% | 9.05 | 0.83 |
| 02/17 | 864 | 909 | 862 | 880 | +1.27% | 55,700 | 149億2937万 | +0.57% | 9.25 | 0.85 |
| 02/14 | 903 | 903 | 869 | 869 | -5.34% | 47,300 | 147億4275万 | -0.8% | 9.14 | 0.84 |
| 02/13 | 898 | 918 | 890 | 918 | +2.23% | 40,500 | 155億7405万 | +4.68% | 9.65 | 0.89 |
| 02/12 | 881 | 898 | 881 | 898 | +1.93% | 23,100 | 152億3474万 | +2.39% | 9.44 | 0.87 |
| 02/10 | 874 | 881 | 872 | 881 | +1.26% | 9,700 | 149億4634万 | +0.46% | 9.26 | 0.85 |
| 02/07 | 861 | 877 | 861 | 870 | +0.12% | 21,400 | 147億5972万 | -0.91% | 9.15 | 0.84 |
| 02/06 | 859 | 869 | 857 | 869 | +0.7% | 18,700 | 147億4275万 | -1.36% | 9.14 | 0.84 |
| 02/05 | 845 | 864 | 845 | 863 | +2.37% | 19,300 | 146億4096万 | -2.6% | 9.07 | 0.83 |
| 02/04 | 861 | 861 | 843 | 843 | -1.06% | 29,100 | 143億166万 | -5.28% | 8.86 | 0.81 |
| 02/03 | 867 | 872 | 852 | 852 | -2.85% | 35,200 | 144億5435万 | -4.8% | 8.96 | 0.82 |
| 01/31 | 868 | 879 | 860 | 877 | +0.8% | 33,300 | 148億7848万 | -2.56% | 9.22 | 0.85 |
| 01/30 | 873 | 883 | 869 | 870 | +0.46% | 36,200 | 147億5972万 | -3.76% | 9.15 | 0.84 |
| 01/29 | 866 | 876 | 865 | 866 | 0% | 17,400 | 146億9186万 | -4.63% | 9.11 | 0.84 |
| 01/28 | 882 | 882 | 866 | 866 | -2.04% | 26,600 | 146億9186万 | -5.04% | 9.11 | 0.84 |
| 01/27 | 895 | 901 | 875 | 884 | -1.01% | 26,200 | 149億9723万 | -3.49% | 9.29 | 0.85 |
| 01/24 | 867 | 893 | 867 | 893 | +3.12% | 22,900 | 151億4992万 | -2.93% | 9.39 | 0.86 |
| 01/23 | 877 | 877 | 858 | 866 | -1.14% | 16,900 | 146億9186万 | -6.38% | 9.11 | 0.84 |
| 01/22 | 874 | 885 | 872 | 876 | -0.57% | 10,000 | 148億6151万 | -5.81% | 9.21 | 0.85 |
| 01/21 | 880 | 881 | 869 | 881 | +0.69% | 7,800 | 149億4634万 | -5.88% | 9.26 | 0.85 |
| 01/20 | 873 | 879 | 873 | 875 | +1.74% | 3,400 | 148億4455万 | -6.91% | 9.2 | 0.84 |
| 01/17 | 856 | 863 | 851 | 860 | 0% | 7,700 | 145億9007万 | -9.09% | 9.04 | 0.83 |
| 01/16 | 866 | 873 | 857 | 860 | -0.46% | 26,600 | 145億9007万 | -9.57% | 9.04 | 0.83 |
| 01/15 | 887 | 891 | 864 | 864 | -2.81% | 28,000 | 146億5793万 | -9.62% | 9.08 | 0.83 |
| 01/14 | 895 | 902 | 882 | 889 | -1.77% | 24,100 | 150億8206万 | -7.68% | 9.35 | 0.86 |
| 01/10 | 903 | 905 | 892 | 905 | +1% | 12,200 | 153億5350万 | -6.51% | 9.52 | 0.87 |
| 01/09 | 900 | 908 | 896 | 896 | -1.32% | 22,600 | 152億81万 | -7.82% | 9.42 | 0.86 |
| 01/08 | 910 | 910 | 893 | 908 | -0.11% | 34,100 | 154億440万 | -7.06% | 9.55 | 0.88 |
| 01/07 | 893 | 910 | 879 | 909 | +1.34% | 69,200 | 154億2136万 | -7.24% | 9.56 | 0.88 |
| 01/06 | 919 | 919 | 897 | 897 | -2.5% | 78,500 | 152億1778万 | -8.75% | 9.43 | 0.87 |
| 2024 |
| 12/30 | 941 | 943 | 914 | 920 | -2.95% | 61,300 | 156億798万 | -6.79% | 8.8 | 0.83 |
| 12/27 | 951 | 963 | 943 | 948 | -2.87% | 61,800 | 160億8300万 | -4.34% | 9.07 | 0.85 |
| 12/26 | 975 | 985 | 965 | 976 | +0.1% | 63,100 | 165億5803万 | -1.91% | 9.34 | 0.88 |
| 12/25 | 982 | 993 | 966 | 975 | +0.41% | 73,700 | 165億4107万 | -2.21% | 9.33 | 0.88 |
| 12/24 | 965 | 979 | 957 | 971 | +0.73% | 33,800 | 164億7320万 | -3% | 9.29 | 0.87 |
| 12/23 | 975 | 975 | 963 | 964 | -0.62% | 30,300 | 163億5445万 | -3.79% | 9.23 | 0.87 |
| 12/20 | 971 | 983 | 963 | 970 | 0% | 31,000 | 164億5624万 | -3.1% | 9.28 | 0.87 |
| 12/19 | 940 | 984 | 940 | 970 | 0% | 28,500 | 164億5624万 | -3.1% | 9.28 | 0.87 |
| 12/18 | 976 | 979 | 958 | 970 | -1.32% | 37,500 | 164億5624万 | -3% | 9.28 | 0.87 |
| 12/17 | 990 | 998 | 983 | 983 | -0.2% | 17,700 | 166億7679万 | -1.5% | 9.41 | 0.89 |
| 12/16 | 998 | 1,000 | 985 | 985 | -1.4% | 38,700 | 167億1072万 | -1.01% | 9.43 | 0.89 |
| 12/13 | 1,001 | 1,012 | 999 | 999 | -0.5% | 21,300 | 169億4823万 | +0.81% | 9.56 | 0.9 |
| 12/12 | 1,023 | 1,028 | 1,002 | 1,004 | -0.79% | 26,700 | 170億3306万 | +1.93% | 9.61 | 0.9 |
| 12/11 | 1,002 | 1,012 | 994 | 1,012 | +1.4% | 24,000 | 171億6878万 | +3.27% | 9.69 | 0.91 |
| 12/10 | 1,005 | 1,017 | 998 | 998 | -0.89% | 55,200 | 169億3126万 | +2.57% | 9.55 | 0.9 |
| 12/09 | 991 | 1,016 | 987 | 1,007 | +1.61% | 27,200 | 170億8395万 | +4.35% | 9.64 | 0.91 |
| 12/06 | 1,000 | 1,007 | 990 | 991 | -0.3% | 39,400 | 168億1251万 | +3.44% | 9.48 | 0.89 |
| 12/05 | 1,019 | 1,027 | 994 | 994 | -3.02% | 31,500 | 168億6340万 | +4.52% | 9.51 | 0.89 |
