IR情報

2023/06/30～2023/11/24

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/24369369357358-1.65%125,600106億6353万+1.7%
11/22374374361364-2.93%282,900108億4224万+3.7%
11/21358403356375+5.63%1,799,400111億6990万+6.84%
11/20356359355355-0.56%24,500105億7417万+1.43%
11/17350357350357+2%26,700106億3374万+2%
11/16351351348350-0.28%11,300104億2524万0%
11/15352353348351-0.57%27,800104億5502万+0.29%
11/143503533473530%27,500105億1459万+0.57%
11/13355356350353-0.56%27,700105億1459万+0.57%
11/10362362345355-1.66%136,600105億7417万+0.85%
11/09360370359361+1.12%165,300107億5289万+2.56%
11/0815:00 通期連結業績予想の修正に関するお知らせ
11/0815:00 令和6年3月期第2四半期決算短信〔日本基準〕(連結)
11/08362362353357-0.28%59,600106億3374万+1.42%
11/07349358348358+2.87%40,900106億6353万+1.42%
11/06345349343348+1.16%42,700103億6566万-1.69%
11/02341344341344+1.47%24,300102億4652万-3.1%
11/01342344335339-0.59%36,200100億9758万-4.78%
10/31340341334341+0.89%20,400101億5716万-4.48%
10/30345348336338-2.03%34,100100億6780万-5.59%
10/27341349341345+1.17%33,600102億7630万-3.9%
10/26345351341341-2.85%24,000101億5716万-5.28%
10/25348352343351+1.45%37,600104億5502万-2.77%
10/243473473343460%80,200103億609万-4.42%
10/23352355346346-1.42%36,800103億609万-4.68%
10/20352354347351-0.28%35,500104億5502万-3.57%
10/19351354350352-0.28%22,800104億8481万-3.56%
10/18352354350353+0.86%18,000105億1459万-3.55%
10/17351357350350-0.57%56,000104億2524万-4.63%
10/16359359351352-1.68%40,400104億8481万-4.35%
10/13358359355358-0.28%28,800106億6353万-2.98%
10/12360362355359-0.28%37,700106億9331万-2.71%
10/11363363358360-1.1%36,800107億2310万-2.7%
10/10363366362364+1.68%21,400108億4224万-1.89%
10/06364367358358-1.38%57,000106億6353万-3.76%
10/05365366362363-0.55%54,100108億1246万-2.42%
10/04375376365365-0.82%94,600108億7203万-2.14%
10/03375375366368-1.6%50,700109億6139万-1.34%
10/02375377372374+0.54%29,300111億4011万+0.27%
09/29374376370372-0.27%32,600110億8054万-0.27%
09/283733733703730%19,200111億1032万0%
09/27371373368373+0.54%30,500111億1032万0%
09/263733733713710%18,200110億5075万-0.27%
09/25371372368371+1.37%31,500110億5075万-0.27%
09/223663703643660%36,000109億182万-1.61%
09/21370371365366-1.08%43,800109億182万-1.61%
09/203713713683700%26,600110億2096万-0.27%
09/19372373368370-0.27%44,800110億2096万-0.27%
09/15370374366371+0.27%88,000110億5075万0%
09/14375375368370-1.6%68,700110億2096万-0.27%
09/13378378371376+0.27%52,000111億9968万+1.35%
09/12380381370375-0.53%57,000111億6990万+1.08%
09/11375379374377+1.34%69,000112億2947万+1.89%
09/08374376370372-0.53%29,100110億8054万+0.54%
09/07378378373374-1.06%26,000111億4011万+1.08%
09/06380383377378-1.05%26,700112億5925万+2.44%
09/05375384374382+1.33%69,600113億7840万+3.52%
09/04378379376377-0.26%24,400112億2947万+2.17%
09/013783783723780%28,400112億5925万+2.72%
08/31375379373378+1.07%19,200112億5925万+2.72%
08/30376379374374-0.27%43,000111億4011万+1.63%
08/29369377369375+1.35%45,600111億6990万+1.9%
08/28369372367370+0.27%15,300110億2096万+0.54%
08/25370371368369-0.81%6,700109億9118万0%
08/24369372367372+1.92%27,700110億8054万+0.81%
08/23369369365365+0.27%22,500108億7203万-1.08%
08/22367368363364-1.36%10,200108億4224万-1.62%
08/21362373361369+1.37%53,800109億9118万-0.54%
08/18367375359364+2.54%111,300108億4224万-1.89%
08/17362362352355-1.93%84,800105億7417万-4.57%
08/16366368362362-1.36%33,900107億8267万-2.95%
08/153713713673670%21,200109億3160万-1.87%
08/14370370365367-0.81%27,600109億3160万-1.87%
08/10369372365370-0.27%31,800110億2096万-1.33%
08/09365375362371+2.49%87,300110億5075万-1.33%
08/0815:00 令和6年3月期第1四半期決算短信〔日本基準〕(連結)
08/08370370362362-1.63%64,400107億8267万-3.98%
08/07363368363368+0.27%20,100109億6139万-2.65%
08/04363371363367+1.66%58,900109億3160万-3.17%
08/03367369361361-2.17%84,500107億5289万-5%
08/02375375368369-1.86%45,900109億9118万-3.4%
08/01378382374376+1.62%73,400111億9968万-1.83%
07/31372373369370+0.27%28,500110億2096万-3.65%
07/28372375366369-0.81%81,300109億9118万-3.91%
07/273743743713720%25,700110億8054万-3.63%
07/26375375372372-0.8%51,000110億8054万-3.88%
07/25378380375375-1.06%39,800111億6990万-3.35%
07/24380382379379-0.26%15,800112億8904万-2.57%
07/213803813763800%32,100113億1883万-2.56%
07/20378382377380-0.52%19,000113億1883万-2.81%
07/19379383377382+0.79%43,000113億7840万-2.55%
07/183753803743790%55,300112億8904万-3.56%
07/14381383377379-0.26%24,800112億8904万-4.05%
07/13379381376380+1.06%35,000113億1883万-3.8%
07/12381381375376-1.57%68,300111億9968万-4.81%
07/11383389380382-0.78%60,900113億7840万-3.54%
07/10382387380385+1.05%27,200114億6776万-2.78%
07/07381386381381-0.78%30,600113億4861万-3.79%
07/06393393383384-3.03%89,700114億3797万-3.03%
07/05392397391396+1.28%73,100117億9541万+0.25%
07/04395395390391-0.51%46,800116億4648万-0.76%
07/03400400392393-1.5%37,600117億605万0%
06/30399400396399-0.5%32,500118億8477万+1.53%
06/2915:00 支配株主等に関する事項について