| 2024 |
| 01/18 | 364 | 365 | 360 | 363 | 0% | 19,100 | 20億6648万 | -2.42% |
| 01/17 | 370 | 370 | 363 | 363 | -1.36% | 5,200 | 20億6648万 | -2.42% |
| 01/16 | 366 | 371 | 365 | 368 | +0.55% | 5,800 | 20億9495万 | -1.34% |
| 01/15 | 367 | 385 | 360 | 366 | -0.81% | 41,800 | 20億8356万 | -2.14% |
| 01/12 | 367 | 370 | 366 | 369 | +0.82% | 5,100 | 21億64万 | -1.6% |
| 01/11 | 371 | 375 | 366 | 366 | -1.08% | 13,200 | 20億8356万 | -2.66% |
| 01/10 | 370 | 370 | 367 | 370 | 0% | 7,700 | 21億633万 | -1.86% |
| 01/09 | 370 | 376 | 363 | 370 | +1.37% | 21,200 | 21億633万 | -2.37% |
| 01/05 | 367 | 369 | 364 | 365 | -0.54% | 6,600 | 20億7787万 | -3.95% |
| 01/04 | 370 | 370 | 364 | 367 | -1.08% | 12,700 | 20億8925万 | -3.67% |
| 2023 |
| 12/29 | 367 | 371 | 361 | 371 | +1.09% | 7,800 | 21億1202万 | -2.88% |
| 12/28 | 365 | 367 | 361 | 367 | +0.82% | 3,100 | 20億8925万 | -4.18% |
| 12/27 | 361 | 365 | 360 | 364 | -0.27% | 13,000 | 20億7217万 | -5.21% |
| 12/26 | 362 | 366 | 361 | 365 | 0% | 7,100 | 20億7787万 | -5.19% |
| 12/25 | 367 | 369 | 358 | 365 | -1.08% | 32,500 | 20億7787万 | -5.44% |
| 12/22 | 373 | 374 | 369 | 369 | -1.34% | 13,700 | 21億64万 | -4.65% |
| 12/21 | 378 | 378 | 373 | 374 | -0.53% | 6,200 | 21億2910万 | -3.61% |
| 12/20 | 376 | 379 | 375 | 376 | +0.53% | 6,400 | 21億4049万 | -3.34% |
| 12/19 | 384 | 384 | 373 | 374 | -2.6% | 18,500 | 21億2910万 | -4.1% |
| 12/18 | 375 | 390 | 372 | 384 | +0.79% | 16,300 | 21億8603万 | -1.79% |
| 12/15 | 382 | 382 | 378 | 381 | 0% | 10,600 | 21億6895万 | -2.81% |
| 12/14 | 385 | 385 | 379 | 381 | -0.78% | 5,200 | 21億6895万 | -3.05% |
| 12/13 | 385 | 385 | 378 | 384 | -0.26% | 13,700 | 21億8603万 | -2.54% |
| 12/12 | 387 | 389 | 380 | 385 | -0.26% | 10,000 | 21億9172万 | -2.78% |
| 12/11 | 382 | 387 | 382 | 386 | +2.12% | 8,600 | 21億9742万 | -2.77% |
| 12/08 | 383 | 388 | 378 | 378 | -1.82% | 16,100 | 21億5187万 | -5.03% |
| 12/07 | 388 | 394 | 384 | 385 | -1.28% | 16,700 | 21億9172万 | -3.51% |
| 12/06 | 389 | 393 | 389 | 390 | +0.52% | 7,700 | 22億2019万 | -2.26% |
| 12/05 | 398 | 398 | 388 | 388 | -2.02% | 8,300 | 22億880万 | -3% |
| 12/04 | 398 | 400 | 395 | 396 | -0.25% | 10,700 | 22億5434万 | -1.25% |
| 12/01 | 400 | 405 | 396 | 397 | -1.24% | 16,300 | 22億6004万 | -1% |
| 11/30 | 409 | 409 | 396 | 402 | +0.25% | 28,800 | 22億8850万 | 0% |
| 11/29 | 420 | 435 | 401 | 401 | +3.35% | 181,600 | 22億8281万 | -0.25% |
| 11/28 | 390 | 392 | 378 | 388 | -0.51% | 33,500 | 22億880万 | -3.72% |
| 11/27 | 395 | 395 | 390 | 390 | -1.27% | 8,900 | 22億2019万 | -3.47% |
| 11/24 | 396 | 398 | 394 | 395 | +0.25% | 6,700 | 22億4865万 | -2.71% |
| 11/22 | 393 | 395 | 392 | 394 | +0.25% | 8,000 | 22億4296万 | -2.96% |
| 11/21 | 395 | 395 | 390 | 393 | -0.25% | 5,200 | 22億3727万 | -3.44% |
| 11/20 | 394 | 397 | 389 | 394 | 0% | 9,800 | 22億4296万 | -3.43% |
| 11/17 | 390 | 396 | 389 | 394 | +1.81% | 6,400 | 22億4296万 | -3.43% |
| 11/16 | 388 | 389 | 385 | 387 | -1.53% | 5,000 | 22億311万 | -5.15% |
| 11/15 | 395 | 400 | 372 | 393 | -1.26% | 54,000 | 22億3727万 | -3.68% |
| 11/14 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/14 | （IR情報）16:00 2024年3月期第2四半期累計期間個別業績予想と実績との差異に関するお知らせ |
| 11/14 | 410 | 414 | 398 | 398 | -2.69% | 22,500 | 22億6573万 | -2.45% |
| 11/13 | 418 | 418 | 404 | 409 | -0.24% | 19,900 | 23億2835万 | +0.49% |
| 11/10 | 410 | 417 | 406 | 410 | +0.24% | 3,200 | 23億3404万 | +0.99% |
| 11/09 | 408 | 419 | 407 | 409 | -0.24% | 17,800 | 23億2835万 | +1.24% |
| 11/08 | 427 | 428 | 410 | 410 | -3.98% | 19,600 | 23億3404万 | +1.74% |
| 11/07 | 415 | 427 | 414 | 427 | +2.4% | 11,200 | 24億3082万 | +6.48% |
| 11/06 | 410 | 418 | 408 | 417 | +2.21% | 25,200 | 23億7389万 | +4.51% |
| 11/02 | 398 | 408 | 398 | 408 | +2.77% | 13,400 | 23億2266万 | +2.51% |
| 11/01 | 404 | 404 | 397 | 397 | -0.75% | 4,600 | 22億6004万 | 0% |
| 10/31 | 397 | 402 | 392 | 400 | +0.5% | 14,800 | 22億7712万 | +1.01% |
| 10/30 | 404 | 405 | 396 | 398 | -1.97% | 8,400 | 22億6573万 | +0.76% |
| 10/27 | 408 | 410 | 400 | 406 | -0.49% | 22,800 | 23億1127万 | +3.05% |
| 10/26 | 411 | 413 | 407 | 408 | -1.45% | 14,900 | 23億2266万 | +3.82% |
| 10/25 | 414 | 423 | 413 | 414 | +0.24% | 25,400 | 23億5681万 | +5.61% |
| 10/24 | 416 | 422 | 392 | 413 | -1.9% | 72,900 | 23億5112万 | +5.63% |
| 10/23 | 430 | 438 | 417 | 421 | -0.94% | 58,300 | 23億9666万 | +7.95% |
| 10/20 | 428 | 429 | 415 | 425 | +0.95% | 51,200 | 24億1944万 | +8.97% |
| 10/19 | 411 | 441 | 411 | 421 | +1.69% | 104,300 | 23億9666万 | +8.23% |
| 10/18 | 411 | 420 | 405 | 414 | +1.22% | 25,600 | 23億5681万 | +6.7% |
| 10/17 | 411 | 418 | 407 | 409 | -2.15% | 34,400 | 23億2835万 | +5.68% |
| 10/16 | 407 | 435 | 395 | 418 | +6.91% | 125,200 | 23億7959万 | +8.01% |
| 10/13 | 392 | 409 | 385 | 391 | -1.01% | 50,100 | 22億2588万 | +1.3% |
| 10/12 | 384 | 395 | 384 | 395 | +3.13% | 23,900 | 22億4865万 | +2.07% |
| 10/11 | 390 | 394 | 382 | 383 | -2.3% | 19,700 | 21億8034万 | -1.29% |
| 10/10 | 393 | 394 | 382 | 392 | 0% | 21,900 | 22億3157万 | +1.03% |
| 10/06 | 385 | 400 | 380 | 392 | +4.53% | 99,800 | 22億3157万 | +0.77% |
| 10/05 | 364 | 418 | 361 | 375 | +3.59% | 180,500 | 21億3480万 | -3.6% |
| 10/04 | 372 | 372 | 360 | 362 | -2.43% | 24,500 | 20億6079万 | -7.18% |
| 10/03 | 376 | 381 | 371 | 371 | -1.07% | 25,800 | 21億1202万 | -5.12% |
| 10/02 | 378 | 380 | 373 | 375 | -0.27% | 15,800 | 21億3480万 | -4.34% |
| 09/29 | 379 | 382 | 375 | 376 | -0.79% | 9,600 | 21億4049万 | -4.33% |
| 09/28 | 378 | 384 | 377 | 379 | -0.26% | 7,700 | 21億5757万 | -3.81% |
| 09/27 | 378 | 383 | 377 | 380 | 0% | 4,700 | 21億6326万 | -3.55% |
| 09/26 | 378 | 380 | 373 | 380 | +0.53% | 7,000 | 21億6326万 | -3.55% |
| 09/25 | 381 | 381 | 378 | 378 | -0.79% | 17,200 | 21億5187万 | -4.3% |
| 09/22 | 373 | 381 | 373 | 381 | +0.79% | 12,800 | 21億6895万 | -3.79% |
| 09/21 | 381 | 385 | 373 | 378 | -1.56% | 21,600 | 21億5187万 | -4.3% |
| 09/20 | 381 | 384 | 379 | 384 | -0.26% | 15,400 | 21億8603万 | -2.78% |
| 09/19 | 392 | 397 | 375 | 385 | -2.04% | 61,900 | 21億9172万 | -2.28% |
| 09/15 | 407 | 407 | 390 | 393 | -3.91% | 53,800 | 22億3727万 | -0.25% |
| 09/14 | 409 | 412 | 406 | 409 | -0.73% | 17,500 | 23億2835万 | +4.34% |
| 09/13 | 400 | 413 | 396 | 412 | +4.04% | 50,400 | 23億4543万 | +5.64% |
| 09/12 | 391 | 398 | 389 | 396 | +2.33% | 16,800 | 22億5434万 | +2.06% |
| 09/11 | 401 | 401 | 387 | 387 | -3.49% | 61,300 | 22億311万 | 0% |
| 09/08 | 405 | 406 | 397 | 401 | -0.25% | 27,000 | 22億8281万 | +4.16% |
| 09/07 | 410 | 411 | 402 | 402 | -2.19% | 44,400 | 22億8850万 | +4.96% |
| 09/06 | 415 | 416 | 405 | 411 | -2.84% | 69,200 | 23億3974万 | +7.87% |
| 09/05 | 391 | 436 | 389 | 423 | +9.3% | 312,900 | 24億805万 | +11.61% |
| 09/04 | 400 | 456 | 383 | 387 | -3.25% | 713,800 | 22億311万 | +2.93% |
| 09/01 | 399 | 411 | 387 | 400 | -0.5% | 122,500 | 22億7712万 | +6.67% |
| 08/31 | 399 | 409 | 396 | 402 | +1.52% | 45,200 | 22億8850万 | +7.77% |
| 08/30 | 396 | 399 | 396 | 396 | +0.25% | 10,800 | 22億5434万 | +6.74% |
| 08/29 | 399 | 401 | 394 | 395 | -0.5% | 18,900 | 22億4865万 | +6.76% |
| 08/28 | 392 | 403 | 392 | 397 | +0.76% | 22,300 | 22億6004万 | +7.88% |
| 08/25 | 399 | 399 | 385 | 394 | +0.25% | 39,100 | 22億4296万 | +7.36% |
| 08/24 | 388 | 393 | 381 | 393 | +1.55% | 17,300 | 22億3727万 | +7.67% |
| 08/23 | 390 | 390 | 379 | 387 | -0.77% | 18,300 | 22億311万 | +6.32% |
| 08/22 | 404 | 404 | 384 | 390 | -2.5% | 61,300 | 22億2019万 | +7.44% |
