PER

2023/10/03～2024/03/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/01348350343343-1.15%37,80019億5263万-3.38%35.51.28
02/29353353346347-1.42%16,50019億7540万-2.53%35.921.29
02/28354354345352+0.57%21,80020億386万-1.4%36.431.31
02/27352355350350-0.57%16,10019億9248万-1.96%36.231.3
02/26348355345352+2.03%15,10020億386万-1.68%36.431.31
02/22351352344345-1.43%10,40019億6401万-3.63%35.711.28
02/21348350346350+0.57%13,70019億9248万-2.51%36.231.3
02/20345353345348+0.29%14,50019億8109万-3.33%36.021.3
02/19346347342347+0.29%14,00019億7540万-3.61%35.921.29
02/16343347342346-1.14%14,10019億6970万-4.16%35.811.29
02/15352352339350-1.69%46,20019億9248万-3.31%36.231.3
02/14356359355356-1.11%9,80020億2663万-1.93%36.851.33
02/13357360356360+0.84%3,60020億4940万-0.83%37.261.34
02/09357358357357-0.28%6,50020億3232万-1.92%36.951.33
02/08359359357358-0.83%4,60020億3802万-1.65%37.051.33
02/07362362357361-0.28%5,80020億5510万-0.82%37.361.34
02/06362364360362+0.56%7,70020億6079万-0.82%37.471.35
02/05361362359360-0.28%8,40020億4940万-1.37%37.261.34
02/02360370360361+0.28%13,50020億5510万-1.1%37.361.34
02/01362362360360-0.55%2,90020億4940万-1.37%37.261.34
01/31361362361362-0.28%5,50020億6079万-0.82%37.471.35
01/30364364360363+0.55%7,40020億6648万-0.82%37.571.35
01/29364364361361-0.28%8,10020億5510万-1.37%37.361.34
01/26364364362362-0.55%3,00020億6079万-1.36%37.471.35
01/25363364361364-0.27%10,30020億7217万-1.09%37.671.36
01/24365365362365+0.27%7,50020億7787万-1.08%37.781.36
01/233623643623640%7,80020億7217万-1.36%37.671.36
01/223653653623640%2,80020億7217万-1.62%37.671.36
01/19363364361364+0.28%7,30020億7217万-1.89%37.671.36
01/183643653603630%19,10020億6648万-2.42%37.571.35
01/17370370363363-1.36%5,20020億6648万-2.42%37.571.35
01/16366371365368+0.55%5,80020億9495万-1.34%38.091.37
01/15367385360366-0.81%41,80020億8356万-2.14%37.881.36
01/12367370366369+0.82%5,10021億64万-1.6%38.191.37
01/11371375366366-1.08%13,20020億8356万-2.66%37.881.36
01/103703703673700%7,70021億633万-1.86%38.31.38
01/09370376363370+1.37%21,20021億633万-2.37%38.31.38
01/05367369364365-0.54%6,60020億7787万-3.95%37.781.36
01/04370370364367-1.08%12,70020億8925万-3.67%37.991.37
2023
12/29367371361371+1.09%7,80021億1202万-2.88%38.41.38
12/28365367361367+0.82%3,10020億8925万-4.18%37.991.37
12/27361365360364-0.27%13,00020億7217万-5.21%37.671.36
12/263623663613650%7,10020億7787万-5.19%37.781.36
12/25367369358365-1.08%32,50020億7787万-5.44%37.781.36
12/22373374369369-1.34%13,70021億64万-4.65%38.191.37
12/21378378373374-0.53%6,20021億2910万-3.61%38.711.39
12/20376379375376+0.53%6,40021億4049万-3.34%38.921.4
12/19384384373374-2.6%18,50021億2910万-4.1%38.711.39
12/18375390372384+0.79%16,30021億8603万-1.79%39.741.43
12/153823823783810%10,60021億6895万-2.81%39.431.42
12/14385385379381-0.78%5,20021億6895万-3.05%39.431.42
12/13385385378384-0.26%13,70021億8603万-2.54%39.741.43
12/12387389380385-0.26%10,00021億9172万-2.78%39.851.43
12/11382387382386+2.12%8,60021億9742万-2.77%39.951.44
12/08383388378378-1.82%16,10021億5187万-5.03%39.121.41
12/07388394384385-1.28%16,70021億9172万-3.51%39.851.43
12/06389393389390+0.52%7,70022億2019万-2.26%40.371.45
12/05398398388388-2.02%8,30022億880万-3%40.161.44
12/04398400395396-0.25%10,70022億5434万-1.25%40.991.47
12/01400405396397-1.24%16,30022億6004万-1%41.091.48
11/30409409396402+0.25%28,80022億8850万0%41.611.5
11/29420435401401+3.35%181,60022億8281万-0.25%41.51.49
11/28390392378388-0.51%33,50022億880万-3.72%40.161.44
11/27395395390390-1.27%8,90022億2019万-3.47%40.371.45
11/24396398394395+0.25%6,70022億4865万-2.71%40.881.47
11/22393395392394+0.25%8,00022億4296万-2.96%40.781.47
11/21395395390393-0.25%5,20022億3727万-3.44%40.681.46
11/203943973893940%9,80022億4296万-3.43%40.781.47
11/17390396389394+1.81%6,40022億4296万-3.43%40.781.47
11/16388389385387-1.53%5,00022億311万-5.15%40.061.44
11/15395400372393-1.26%54,00022億3727万-3.68%40.681.46
11/14410414398398-2.69%22,50022億6573万-2.45%41.191.48
11/13418418404409-0.24%19,90023億2835万+0.49%42.331.52
11/10410417406410+0.24%3,20023億3404万+0.99%42.441.53
11/09408419407409-0.24%17,80023億2835万+1.24%42.331.52
11/08427428410410-3.98%19,60023億3404万+1.74%42.441.53
11/07415427414427+2.4%11,20024億3082万+6.48%44.21.59
11/06410418408417+2.21%25,20023億7389万+4.51%43.161.55
11/02398408398408+2.77%13,40023億2266万+2.51%42.231.52
11/01404404397397-0.75%4,60022億6004万0%41.091.48
10/31397402392400+0.5%14,80022億7712万+1.01%41.41.49
10/30404405396398-1.97%8,40022億6573万+0.76%41.191.48
10/27408410400406-0.49%22,80023億1127万+3.05%42.021.51
10/26411413407408-1.45%14,90023億2266万+3.82%42.231.52
10/25414423413414+0.24%25,40023億5681万+5.61%42.851.54
10/24416422392413-1.9%72,90023億5112万+5.63%42.751.54
10/23430438417421-0.94%58,30023億9666万+7.95%43.571.57
10/20428429415425+0.95%51,20024億1944万+8.97%43.991.58
10/19411441411421+1.69%104,30023億9666万+8.23%43.571.57
10/18411420405414+1.22%25,60023億5681万+6.7%42.851.54
10/17411418407409-2.15%34,40023億2835万+5.68%42.331.52
10/16407435395418+6.91%125,20023億7959万+8.01%43.261.56
10/13392409385391-1.01%50,10022億2588万+1.3%40.471.46
10/12384395384395+3.13%23,90022億4865万+2.07%40.881.47
10/11390394382383-2.3%19,70021億8034万-1.29%39.641.43
10/103933943823920%21,90022億3157万+1.03%40.571.46
10/06385400380392+4.53%99,80022億3157万+0.77%40.571.46
10/05364418361375+3.59%180,50021億3480万-3.6%38.811.4
10/04372372360362-2.43%24,50020億6079万-7.18%37.471.35
10/03376381371371-1.07%25,80021億1202万-5.12%38.41.38