株価チャート

2015/07/23～2016/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
03/299909909909900%80027億524万-2.94%-0.66
03/259809909809900%60027億524万-3.23%-0.66
03/231,0001,0009859900%80027億524万-3.41%-0.66
03/221,0101,010990990-1%1,60027億524万-3.7%-0.66
03/181,0051,0059951,000-0.99%1,40027億3257万-2.91%-0.66
03/169901,0159901,010+2.54%1,60027億5989万-2.13%-0.67
03/15980985980985-1.5%1,20026億9158万-4.83%-0.65
03/149901,0009901,000-0.99%1,40027億3257万-3.75%-0.66
03/119901,0109901,010-1.94%1,20027億5989万-3.07%-0.67
03/109901,0309901,0300%60028億1454万-1.44%-0.68
03/071,0301,0301,0301,030-3.74%20028億1454万-1.72%-0.68
03/041,0701,0701,0701,0700%1,00029億2385万+1.81%-0.71
03/021,0701,0701,0701,070+3.38%20029億2385万+1.71%-0.71
03/011,0351,0351,0351,0350%40028億2821万-1.8%-0.69
02/261,0351,0351,0351,0350%80028億2821万-2.08%-0.69
02/221,0351,0351,0351,0350%1,00028億2821万-2.36%-0.69
02/191,0001,0351,0001,035+3.5%40028億2821万-2.63%-0.69
02/181,0001,0001,0001,0000%40027億3257万-6.19%-0.66
02/161,0001,0001,0001,0000%60027億3257万-6.54%-0.66
02/101,0001,0001,0001,000-1.48%1,00027億3257万-6.89%-0.66
02/091,0101,0151,0101,015-2.4%40027億7356万-5.84%-0.67
02/081,0401,0401,0401,040-0.95%20028億4187万-3.88%-0.69
02/051,0501,0501,0501,0500%60028億6920万-3.23%-0.69
02/041,0251,0501,0251,0500%80028億6920万-3.49%-0.69
02/021,0501,0501,0501,0500%20028億6920万-3.67%-0.69
01/291,0501,0501,0501,0500%80028億6920万-3.93%-0.69
01/281,0501,0501,0501,0500%1,20028億6920万-4.2%-0.69
01/271,0501,0501,0501,0500%20028億6920万-4.46%-0.69
01/261,0501,0501,0501,0500%20028億6920万-4.63%-0.69
01/211,0501,0501,0501,050-3.67%40028億6920万-4.98%-0.69
01/201,0901,0901,0901,0900%80029億7850万-1.62%-0.72
01/191,0601,0901,0601,090+2.83%60029億7850万-1.71%-0.72
01/181,0601,0651,0251,060-3.64%2,20028億9652万-4.59%-0.7
01/141,1001,1001,1001,1000%20030億582万-1.26%-0.73
01/131,1001,1001,1001,1000%20030億582万-1.35%-0.73
01/121,0901,1001,0901,100+0.46%40030億582万-1.52%-0.73
01/081,1201,1201,0951,095-2.23%80029億9216万-2.14%-0.72
01/061,1201,1201,1201,1200%80030億6048万0%-0.74
01/051,1101,1251,1101,120+0.9%80030億6048万-0.09%-0.74
2015
12/281,1001,1301,1001,110+0.91%1,60030億3315万-1.07%-0.73
12/251,0601,1001,0601,1000%1,60030億582万-2.14%-0.73
12/241,1001,1001,1001,100-0.45%20030億582万-2.22%-0.73
12/221,1051,1051,1051,1050%20030億1949万-1.95%-0.73
12/211,1101,1151,1051,105-0.45%1,60030億1949万-2.13%-0.73
12/181,1101,1101,1101,110-0.45%80030億3315万-1.77%-0.73
12/171,1151,1151,1151,1150%60030億4681万-1.5%-0.74
12/161,1151,1151,1151,115+0.9%40030億4681万-1.59%-0.74
12/151,1051,1051,1051,105-1.34%80030億1949万-2.64%-0.73
12/141,1251,1251,1201,1200%2,80030億6048万-1.5%-0.74
12/111,1251,1251,1201,1200%40030億6048万-1.67%-0.74
12/101,1151,1201,1151,120+0.45%60030億6048万-1.75%-0.74
12/041,1201,1201,1151,115-0.45%2,40030億4681万-2.36%-0.74
12/021,1201,1201,1201,120-2.18%40030億6048万-2.1%-0.74
12/011,1451,1451,1451,145+1.78%1,40031億2879万0%-0.76
11/271,1201,1251,1201,125+0.45%1,20030億7414万-1.92%-0.74
11/251,1201,1201,1201,1200%60030億6048万-2.52%-0.74
11/201,1401,1401,1201,120-1.75%1,20030億6048万-2.86%-0.74
11/181,1251,1401,1201,140+0.44%1,20031億1513万-1.55%-0.75
11/171,1351,1351,1351,135-1.3%20031億146万-1.99%-0.75
11/161,1301,1501,1301,150+0.88%2,80031億4245万-0.69%-0.76
11/131,1251,1401,1251,140+1.79%60031億1513万-1.55%-0.75
11/121,1201,1201,1201,120-2.18%20030億6048万-3.36%-0.74
11/111,1251,1451,1251,145-0.87%60031億2879万-1.38%-0.76
11/101,1301,1551,1301,155+0.87%40031億5612万-0.52%-0.76
11/051,1451,1451,1451,1450%60031億2879万-1.46%-0.76
11/021,1451,1501,1451,1450%60031億2879万-1.63%-0.76
10/301,1301,1451,1301,1450%60031億2879万-1.72%-0.76
10/281,1451,1451,1451,1450%60031億2879万-1.8%-0.76
10/271,1451,1451,1451,1450%1,40031億2879万-1.89%-0.76
10/231,1351,1451,1351,1450%40031億2879万-1.97%-0.76
10/221,1251,1451,1251,145-1.29%40031億2879万-2.14%-0.76
10/201,1601,1601,1501,1600%1,40031億6978万-1.02%-0.77
10/161,1601,1601,1601,1600%60031億6978万-1.19%-0.77
10/081,1351,1601,1351,1600%40031億6978万-1.28%-0.77
10/051,1601,1601,1601,1600%60031億6978万-1.44%-0.77
09/301,1401,1601,1401,1600%40031億6978万-1.61%-0.77
09/281,1601,1601,1601,1600%80031億6978万-1.78%-0.77
09/251,1601,1601,1601,160-3.33%20031億6978万-1.94%-0.77
09/241,1601,2001,1201,200+3.45%1,80032億7908万+1.18%-0.79
09/161,1601,1601,1601,160-5.69%20031億6978万-2.36%-0.77
09/101,2301,2301,2301,2300%20033億6106万+3.36%-0.81
09/091,1901,2301,1901,230+6.96%40033億6106万+3.45%-0.81
09/041,1501,1501,1501,150+0.44%80031億4245万-3.12%-0.76
09/021,1101,1451,1101,1450%1,40031億2879万-3.78%-0.76
09/011,1451,2051,1251,145-1.29%2,60031億2879万-3.94%-0.76
08/311,1501,1601,1501,1600%1,20031億6978万-2.93%-0.77
08/281,1651,1651,1601,1600%1,80031億6978万-3.09%-0.77
08/241,1351,1751,1351,160-2.11%2,00031億6978万-3.33%-0.77
08/211,1801,1851,1401,185+0.42%2,00032億3809万-1.33%-0.78
08/201,1801,1801,1801,180+0.43%20032億2443万-1.91%-0.78
08/181,1701,1751,1701,175+0.43%60032億1077万-2.41%-0.78
08/141,1701,1701,1701,1700%20031億9710万-2.9%-0.77
08/131,1851,1851,1701,170-0.43%60031億9710万-3.07%-0.77
08/121,1751,1801,1751,175-2.08%80032億1077万-2.81%-0.78
08/111,1751,2001,1751,200+1.27%1,20032億7908万-0.99%-0.79
08/101,1651,1851,1651,185-1.25%1,80032億3809万-2.39%-0.78
08/051,2001,2001,2001,2000%1,40032億7908万-1.4%-0.79
08/031,2001,2001,2001,200-1.23%60032億7908万-1.48%-0.79
07/271,2001,2151,2001,215+1.25%60033億2007万-0.33%-0.8
07/231,2051,2051,2001,200-0.41%60032億7908万-1.56%-0.79