| 2023 |
| 11/20 | 750 | 759 | 748 | 755 | +1.34% | 33,700 | 103億2243万 | +3.14% |
| 11/17 | 737 | 746 | 737 | 745 | +0.54% | 16,700 | 101億8571万 | +1.92% |
| 11/16 | 738 | 743 | 736 | 741 | 0% | 22,900 | 101億3102万 | +1.51% |
| 11/15 | 744 | 744 | 728 | 741 | +0.68% | 34,000 | 101億3102万 | +1.51% |
| 11/14 | 15:00 2023年12月期第3四半期連結決算概要 |
| 11/14 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 15:00 DAIKI AXIS ENVIRONMENT（PVT）LTD.＜スリランカ＞がビジネスアワードで4部門を受賞 |
| 11/14 | 735 | 743 | 735 | 736 | +0.41% | 16,100 | 100億6266万 | +0.96% |
| 11/13 | 734 | 742 | 733 | 733 | 0% | 11,500 | 100億2164万 | +0.55% |
| 11/10 | 729 | 738 | 727 | 733 | -0.14% | 10,300 | 100億2164万 | +0.55% |
| 11/09 | 726 | 736 | 726 | 734 | +0.69% | 9,800 | 100億3532万 | +0.69% |
| 11/08 | 739 | 743 | 727 | 729 | -1.49% | 19,100 | 99億6696万 | +0.14% |
| 11/07 | 742 | 746 | 740 | 740 | -0.27% | 18,300 | 101億1735万 | +1.51% |
| 11/06 | 745 | 747 | 738 | 742 | -0.4% | 33,700 | 101億4469万 | +1.92% |
| 11/02 | 746 | 746 | 740 | 745 | -0.13% | 13,300 | 101億8571万 | +2.34% |
| 11/01 | 736 | 746 | 732 | 746 | +2.19% | 49,800 | 101億9938万 | +2.47% |
| 10/31 | 718 | 732 | 718 | 730 | +2.67% | 39,200 | 99億8063万 | +0.41% |
| 10/30 | 729 | 731 | 711 | 711 | -2.87% | 101,200 | 97億2086万 | -2.2% |
| 10/27 | 15:00 役員持株会設立に関するお知らせ |
| 10/27 | 724 | 732 | 724 | 732 | +1.1% | 16,100 | 100億797万 | +0.55% |
| 10/26 | 725 | 730 | 723 | 724 | -0.82% | 14,000 | 98億9860万 | -0.55% |
| 10/25 | 729 | 732 | 726 | 730 | +0.14% | 13,500 | 99億8063万 | +0.27% |
| 10/24 | 729 | 731 | 721 | 729 | +0.41% | 19,200 | 99億6696万 | +0.14% |
| 10/23 | 724 | 729 | 722 | 726 | +0.69% | 19,000 | 99億2594万 | -0.27% |
| 10/20 | 723 | 727 | 720 | 721 | -0.14% | 18,000 | 98億5758万 | -1.1% |
| 10/19 | 721 | 725 | 721 | 722 | -0.69% | 11,300 | 98億7125万 | -0.96% |
| 10/18 | 720 | 727 | 720 | 727 | +1.25% | 16,500 | 99億3961万 | -0.41% |
| 10/17 | 719 | 722 | 716 | 718 | +0.7% | 12,600 | 98億1656万 | -1.64% |
| 10/16 | 724 | 724 | 713 | 713 | -1.38% | 42,100 | 97億4820万 | -2.46% |
| 10/13 | 727 | 730 | 723 | 723 | -0.69% | 35,600 | 98億8492万 | -1.23% |
| 10/12 | 729 | 731 | 727 | 728 | 0% | 17,100 | 99億5328万 | -0.68% |
| 10/11 | 733 | 733 | 728 | 728 | -0.41% | 20,800 | 99億5328万 | -0.68% |
| 10/10 | 731 | 739 | 731 | 731 | -0.27% | 16,900 | 99億9430万 | -0.41% |
| 10/06 | 733 | 738 | 731 | 733 | +0.55% | 14,100 | 100億2164万 | 0% |
| 10/05 | 727 | 733 | 725 | 729 | +0.97% | 12,900 | 99億6696万 | -0.55% |
| 10/04 | 730 | 732 | 722 | 722 | -1.1% | 42,200 | 98億7125万 | -1.5% |
| 10/03 | 734 | 734 | 730 | 730 | -0.54% | 16,400 | 99億8063万 | -0.54% |
| 10/02 | 733 | 737 | 731 | 734 | +0.14% | 18,900 | 100億3532万 | +0.14% |
| 09/29 | 737 | 737 | 730 | 733 | +0.27% | 11,500 | 100億2164万 | +0.14% |
| 09/28 | 737 | 737 | 728 | 731 | -0.81% | 17,500 | 99億9430万 | 0% |
| 09/27 | 730 | 737 | 728 | 737 | +0.96% | 18,700 | 100億7633万 | +0.96% |
| 09/26 | 730 | 734 | 730 | 730 | -0.54% | 10,600 | 99億8063万 | +0.14% |
| 09/25 | 731 | 734 | 728 | 734 | +0.82% | 11,400 | 100億3532万 | +0.82% |
| 09/22 | 727 | 730 | 726 | 728 | +0.14% | 12,200 | 99億5328万 | +0.14% |
| 09/21 | 730 | 734 | 727 | 727 | -0.55% | 28,500 | 99億3961万 | +0.14% |
| 09/20 | 742 | 742 | 728 | 731 | -0.81% | 32,500 | 99億9430万 | +0.83% |
| 09/19 | 737 | 740 | 734 | 737 | 0% | 14,700 | 100億7633万 | +1.8% |
| 09/15 | 17:00 代表取締役(社長交代)および取締役の異動に関するお知らせ |
| 09/15 | 739 | 740 | 733 | 737 | +0.55% | 23,500 | 100億7633万 | +2.08% |
| 09/14 | 733 | 736 | 732 | 733 | -0.14% | 15,000 | 100億2164万 | +1.66% |
| 09/13 | 743 | 743 | 733 | 734 | -0.94% | 19,600 | 100億3532万 | +1.94% |
| 09/12 | 741 | 743 | 739 | 741 | +0.14% | 13,100 | 101億3102万 | +2.92% |
| 09/11 | 740 | 740 | 735 | 740 | +0.54% | 12,600 | 101億1735万 | +2.92% |
| 09/08 | 740 | 742 | 736 | 736 | 0% | 20,400 | 100億6266万 | +2.51% |
| 09/07 | 740 | 740 | 736 | 736 | -0.27% | 18,300 | 100億6266万 | +2.79% |
| 09/06 | 739 | 741 | 735 | 738 | -0.14% | 14,800 | 100億9000万 | +3.22% |
| 09/05 | 738 | 739 | 734 | 739 | +0.27% | 11,500 | 101億368万 | +3.5% |
| 09/04 | 729 | 737 | 728 | 737 | +1.24% | 17,000 | 100億7633万 | +3.22% |
| 09/01 | 729 | 730 | 722 | 728 | +0.14% | 12,300 | 99億5328万 | +2.1% |
| 08/31 | 15:30 ポジティブ・インパクト・ファイナンスの契約締結について |
| 08/31 | 729 | 733 | 727 | 727 | -0.27% | 8,400 | 99億3961万 | +1.96% |
| 08/30 | 732 | 739 | 728 | 729 | -0.41% | 25,300 | 99億6696万 | +2.24% |
| 08/29 | 725 | 732 | 724 | 732 | +0.83% | 24,700 | 100億797万 | +2.81% |
| 08/28 | 717 | 729 | 717 | 726 | +2.11% | 26,500 | 99億2594万 | +1.97% |
| 08/25 | 708 | 714 | 707 | 711 | +0.57% | 14,200 | 97億2086万 | 0% |
| 08/24 | 707 | 710 | 707 | 707 | +0.43% | 6,400 | 96億6617万 | -0.56% |
| 08/23 | 704 | 707 | 703 | 704 | +0.28% | 12,500 | 96億2515万 | -0.98% |
| 08/22 | 701 | 705 | 701 | 702 | 0% | 7,700 | 95億9781万 | -1.27% |
| 08/21 | 702 | 704 | 701 | 702 | 0% | 9,700 | 95億9781万 | -1.4% |
| 08/18 | 702 | 706 | 702 | 702 | -0.14% | 12,100 | 95億9781万 | -1.4% |
| 08/17 | 705 | 706 | 701 | 703 | -0.42% | 12,100 | 96億1148万 | -1.26% |
| 08/16 | 704 | 708 | 704 | 706 | +0.14% | 5,100 | 96億5250万 | -0.98% |
| 08/15 | 706 | 709 | 705 | 705 | -0.14% | 15,300 | 96億3883万 | -1.12% |
| 08/14 | 705 | 710 | 705 | 706 | -0.84% | 21,800 | 96億5250万 | -0.98% |
| 08/10 | 15:00 統括部長・部長級人事異動に関するお知らせ |
| 08/10 | 15:00 業績予想の修正に関するお知らせ |
| 08/10 | 15:00 特別損失の計上に関するお知らせ |
| 08/10 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 15:00 ダイキアクシスグループとして初の統合報告書を発行 |
| 08/10 | 15:00 サステイナビリティ委員会の設立に関するお知らせ |
| 08/10 | 709 | 712 | 708 | 712 | +0.42% | 5,200 | 97億3453万 | -0.28% |
| 08/09 | 713 | 713 | 707 | 709 | -0.98% | 11,900 | 96億9351万 | -0.7% |
| 08/08 | 712 | 716 | 712 | 716 | +0.42% | 8,300 | 97億8922万 | +0.14% |
| 08/07 | 17:00 駐インドネシア日本国大使との意見交換の実施について |
| 08/07 | 714 | 720 | 708 | 713 | +0.14% | 15,600 | 97億4820万 | -0.28% |
| 08/04 | 703 | 712 | 703 | 712 | +1.28% | 15,300 | 97億3453万 | -0.42% |
| 08/03 | 709 | 710 | 703 | 703 | -1.13% | 21,300 | 96億1148万 | -1.68% |
| 08/02 | 720 | 720 | 711 | 711 | -1.25% | 25,500 | 97億2086万 | -0.84% |
| 08/01 | 728 | 728 | 719 | 720 | 0% | 11,900 | 98億4391万 | +0.42% |
| 07/31 | 730 | 731 | 720 | 720 | -0.28% | 25,500 | 98億4391万 | +0.42% |
| 07/28 | 726 | 730 | 722 | 722 | -1.1% | 32,000 | 98億7125万 | +0.7% |
| 07/27 | 720 | 730 | 718 | 730 | +1.39% | 16,500 | 99億8063万 | +1.81% |
| 07/26 | 14:00 脱炭素先行地域の取り組みとして日光国立公園でバイオ燃料バスの実証運行が開始されました |
| 07/26 | 715 | 721 | 710 | 720 | +0.7% | 12,900 | 98億4391万 | +0.42% |
| 07/25 | 711 | 717 | 711 | 715 | +0.56% | 9,800 | 97億7555万 | -0.42% |
| 07/24 | 716 | 716 | 711 | 711 | -0.28% | 14,900 | 97億2086万 | -0.97% |
| 07/21 | 713 | 720 | 712 | 713 | -0.56% | 18,500 | 97億4820万 | -0.83% |
| 07/20 | 711 | 724 | 709 | 717 | +1.13% | 53,100 | 98億289万 | -0.28% |
| 07/19 | 706 | 711 | 703 | 709 | +0.71% | 18,800 | 96億9351万 | -1.39% |
| 07/18 | 14:00 弊社製品における認定との不適合の発生についてのお知らせ |
| 07/18 | 710 | 715 | 692 | 704 | -0.71% | 92,500 | 96億2515万 | -2.09% |
| 07/14 | 715 | 716 | 709 | 709 | -0.28% | 14,900 | 96億9351万 | -1.53% |
| 07/13 | 709 | 712 | 707 | 711 | +0.42% | 9,600 | 97億2086万 | -1.25% |
| 07/12 | 715 | 717 | 708 | 708 | -0.98% | 18,100 | 96億7984万 | -1.67% |
| 07/11 | 717 | 720 | 714 | 715 | 0% | 17,800 | 97億7555万 | -0.69% |
| 07/10 | 714 | 720 | 713 | 715 | +0.14% | 33,300 | 97億7555万 | -0.83% |
| 07/07 | 717 | 720 | 713 | 714 | -0.42% | 26,700 | 97億6187万 | -0.83% |
| 07/06 | 723 | 723 | 716 | 717 | -0.83% | 22,000 | 98億289万 | -0.42% |
| 07/05 | 721 | 727 | 718 | 723 | +0.28% | 11,800 | 98億8492万 | +0.42% |
| 07/04 | 721 | 726 | 721 | 721 | 0% | 15,700 | 98億5758万 | +0.28% |
| 07/03 | 719 | 725 | 717 | 721 | +0.56% | 23,600 | 98億5758万 | +0.42% |
| 06/30 | 716 | 720 | 716 | 717 | -0.55% | 13,900 | 98億289万 | -0.14% |
| 06/29 | 721 | 722 | 713 | 721 | -1.5% | 29,700 | 98億5758万 | +0.42% |
| 06/28 | 729 | 734 | 723 | 732 | +1.1% | 66,000 | 100億797万 | +2.09% |
| 06/27 | 728 | 729 | 722 | 724 | +0.14% | 8,600 | 98億9860万 | +0.98% |
