PBR

2020/06/01～2020/10/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/26890890866880-2.33%109,300109億1974万-1.57%22.181.39
10/239019028939010%16,800111億8032万+0.9%22.711.42
10/22927927895901-2.17%17,000111億8032万+1.12%22.711.42
10/21931941917921-0.54%10,500114億2850万+3.48%23.221.45
10/20911943910926+2.21%29,300114億9054万+4.28%23.341.46
10/19900912898906+1.34%12,600112億4237万+2.37%22.841.43
10/16896900889894-0.78%29,000110億9346万+1.25%22.541.41
10/15905905897901-0.88%10,900111億8032万+2.27%22.711.42
10/14902930902909+0.11%12,500112億7959万+3.41%22.921.43
10/13893911892908+1.45%11,800112億6719万+3.65%22.891.43
10/12910910891895-2.29%20,300111億587万+2.4%22.561.41
10/09930930898916-0.65%40,300113億6646万+5.05%23.091.44
10/08943952914922-1.71%65,900114億4091万+6.1%23.241.45
10/07886944886938+7.69%68,600116億3945万+8.31%23.651.48
10/06869875867871-0.34%25,700108億806万+1.04%21.961.37
10/05889897866874-0.34%17,400108億4529万+1.51%22.031.38
10/02900900867877-2.23%13,500108億8251万+1.98%22.111.38
09/30891898889897+1.36%12,400111億3069万+4.42%22.611.41
09/29881885870885-0.56%24,100109億8178万+3.39%22.311.39
09/28865890861890+2.89%19,100110億4383万+4.09%22.441.4
09/25868868852865-0.57%13,900107億3361万+1.17%21.811.36
09/24862871862870-0.46%15,100107億9565万+1.64%21.931.37
09/23873874855874+0.69%16,400108億4529万+1.98%22.031.38
09/18865880861868-0.12%18,700107億7083万+1.17%21.881.37
09/17857873857869+1.88%6,400107億8324万+1.16%21.911.37
09/16849855849853+0.59%8,900105億8470万-0.7%21.51.34
09/15863863847848-1.74%7,500105億2266万-1.17%21.381.34
09/14880881858863-2.38%10,500107億879万+0.82%21.761.36
09/11863888856884+3.88%23,200109億6937万+3.63%22.291.39
09/10854854843851+0.83%9,900105億5988万+0.24%21.451.34
09/09844854844844-1.75%15,400104億7302万-0.24%21.281.33
09/08843859836859+1.9%7,900106億5915万+1.9%21.661.35
09/07840850836843-0.24%14,600104億6061万+0.36%21.251.33
09/04841848841845-1.4%2,900104億8543万+1.08%21.31.33
09/03854857844857+2.02%7,700106億3434万+2.88%21.61.35
09/028508508398400%4,500104億2339万+1.08%21.181.32
09/01863863838840-1.64%6,900104億2339万+1.45%21.181.32
08/31836857836854+1.67%4,900105億9711万+3.39%21.531.35
08/28855870840840-0.83%14,300104億2339万+2.07%21.181.32
08/27838849838847+1.07%6,700105億1025万+3.29%21.351.33
08/26853853838838-1.76%6,500103億9857万+2.7%21.131.32
08/25829875829853+2.52%15,600105億8470万+5.05%21.51.34
08/24849849826832-2.46%12,800103億2412万+3.1%20.971.31
08/21869871851853-2.51%10,500105億8470万+6.09%21.51.34
08/20884895852875-2.99%16,100108億5770万+9.51%22.061.38
08/19886902872902+0.67%9,700111億9273万+13.75%22.741.42
08/18906906893896-0.88%14,400111億1828万+13.99%22.591.41
08/17881904868904+1.8%18,700112億1755万+15.9%22.791.42
08/14878912867888+1.37%46,100110億1901万+14.88%22.391.4
08/13844882843876+8.01%50,700108億7010万+14.21%22.081.38
08/12811825792811+0.25%10,400100億6353万+6.43%20.451.28
08/11793809785809+2.02%12,000100億3871万+6.59%20.391.28
08/07772793767793+2.72%10,20098億4017万+4.76%19.991.25
08/06771783771772-1.28%4,40095億7959万+2.12%19.461.22
08/05761786761782+1.43%6,20097億368万+3.3%19.711.23
08/04775778766771-0.26%6,70095億6718万+1.58%19.441.22
08/03737773734773+4.04%11,90095億9200万+1.44%19.491.22
07/31782788743743-4.99%10,30092億1973万-2.88%18.731.17
07/30782790778782-1.14%11,30097億368万+1.56%19.711.23
07/29792795780791+1.41%9,00098億1536万+2.46%19.941.25
07/28798798769780-1.39%15,40096億7886万+0.78%19.661.23
07/27766791766791+2.46%6,80098億1536万+1.93%19.941.25
07/22773777765772-0.13%10,30095億7959万-0.64%19.461.22
07/21738773737773+4.74%16,90095億9200万-0.77%19.491.22
07/20746746726738+0.54%9,80091億5769万-5.63%18.61.16
07/17737743729734-0.41%4,60091億805万-6.38%18.51.16
07/16745748737737-1.07%5,70091億4528万-6.35%18.581.16
07/15739748737745+0.95%7,60092億4455万-5.82%18.781.17
07/14720739720738+0.96%11,60091億5769万-7.17%18.61.16
07/13721735721731+1.25%12,50090億7083万-8.51%18.431.15
07/10725735722722-1.63%13,20089億5915万-9.86%18.21.14
07/09730740730734-0.68%9,10091億805万-8.82%18.51.16
07/08721746721739+0.68%21,10091億7010万-8.43%18.631.16
07/07750750734734-1.87%18,10091億805万-9.38%18.51.16
07/06724750724748+0.54%16,60092億8178万-7.88%18.861.18
07/03741753725744-1.06%21,00092億3214万-8.49%18.761.17
07/02756766745752-2.46%22,10093億3141万-7.73%18.961.19
07/01804805769771-4.1%15,70095億6718万-5.51%19.441.22
06/30831841804804-2.07%15,70099億7667万-1.35%20.271.27
06/29816833816821-4.31%22,600101億8762万+1.11%20.71.29
06/26851858838858+0.82%14,600106億4675万+6.19%21.631.35
06/25847854840851+0.35%8,200105億5988万+6.11%21.451.34
06/24851858843848-0.12%10,500105億2266万+6.4%21.381.34
06/23833860833849+1.43%18,600105億3507万+7.2%21.41.34
06/22841841829837+1.33%14,900103億8616万+6.35%21.11.32
06/198268268118260%13,900102億4966万+5.63%20.821.3
06/188378378168260%6,100102億4966万+6.03%20.821.3
06/17828839822826+0.12%6,800102億4966万+6.58%20.821.3
06/16806825803825+3%7,700102億3726万+7%20.81.3
06/15796810796801-0.12%9,00099億3944万+4.43%20.191.26
06/12797820789802-3.95%23,50099億5185万+4.84%20.221.26
06/11860860823835-3.47%25,200103億6134万+9.44%21.051.32
06/10815877815865+6%59,500107億3361万+13.97%21.811.36
06/09805816803816+1.75%12,700101億2558万+8.22%20.571.29
06/08811812801802-0.37%11,50099億5185万+6.79%20.221.26
06/05800805782805+1.51%9,60099億8908万+7.48%20.291.27
06/04801801786793-1.12%20,20098億4017万+6.16%19.991.25
06/03796805793802+1.52%21,00099億5185万+7.51%20.221.26
06/02778793778790+1.94%20,00098億295万+6.04%19.921.25
06/01814815770775-2.02%47,60096億1682万+3.89%19.541.22