PER

2019/02/04～2019/07/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/03890895887894+0.9%11,400110億9346万+3.83%13.751.5
07/02874902874886+0.8%17,100109億9419万+3.14%13.621.49
07/01863879858879+3.29%13,600109億733万+2.57%13.521.48
06/28854865851851-0.93%15,000105億5988万-0.47%13.091.43
06/27851862851859+0.94%9,900106億5915万+0.47%13.211.44
06/26859866849851-2.52%16,300105億5988万-0.35%13.091.43
06/25880884868873-0.91%18,800108億3288万+2.22%13.421.47
06/24886894871881-0.79%17,800109億3215万+3.28%13.551.48
06/21908908885888-2.2%13,500110億1901万+4.23%13.661.49
06/20914914897908-0.22%18,300112億6719万+6.95%13.961.53
06/19910911894910+1.22%23,700112億9200万+7.57%13.991.53
06/18901909893899+0.78%39,400111億5551万+6.64%13.821.51
06/17863898855892+7.08%62,500110億6864万+6.19%13.721.5
06/14839845833833-0.95%11,900103億3653万-0.72%12.811.4
06/13852857839841-1.29%5,600104億3580万+0.24%12.931.41
06/12850861844852-0.23%5,800105億7229万+1.43%13.11.43
06/11859859851854-0.47%6,700105億9711万+1.67%13.131.44
06/10842859842858+2.14%7,800106億4675万+2.14%13.191.44
06/07838845828840+0.36%7,900104億2339万0%12.921.41
06/06851857837837-1.65%6,400103億8616万-0.48%12.871.41
06/05841856839851+2.65%19,900105億5988万+1.07%13.091.43
06/04806829804829+2.35%19,500102億8689万-1.54%12.751.39
06/03811819807810-0.49%14,600100億5112万-3.91%12.461.36
05/31828828812814-1.69%15,900101億76万-3.67%12.521.37
05/30840843828828-1.43%20,900102億7448万-2.13%12.731.39
05/29844855838840-1.29%10,900104億2339万-0.94%12.921.41
05/28836854836851+2.41%7,800105億5988万+0.24%13.091.43
05/27836838828831-1.07%7,700103億1171万-2.12%12.781.4
05/24842848830840-0.36%16,700104億2339万-1.06%12.921.41
05/23846849842843-0.12%12,200104億6061万-0.71%12.961.42
05/228448508398440%6,800104億7302万-0.47%12.981.42
05/21850853839844-0.82%10,400104億7302万-0.47%12.981.42
05/20847851837851+1.92%15,100105億5988万+0.47%13.091.43
05/17823845823835+0.72%14,000103億6134万-1.42%12.841.4
05/16831831824829-0.36%10,000102億8689万-2.13%12.751.39
05/15832839821832+0.24%13,500103億2412万-1.77%12.791.4
05/14803843802830-2.12%68,000102億9930万-2.01%12.761.4
05/138438578368480%29,300105億2266万+0.12%13.041.43
05/10859867843848-0.59%23,700105億2266万+0.12%13.041.43
05/09854867850853+0.24%24,200105億8470万+0.83%13.121.43
05/08856857851851-1.28%23,300105億5988万+0.59%13.091.43
05/07864878862862+0.35%29,000106億9638万+2.01%13.261.45
04/26865871847859-1.49%26,900106億5915万+1.78%13.211.44
04/25865874864872+0.81%34,300108億2047万+3.32%13.411.47
04/24847873847865+2.13%23,900107億3361万+2.61%13.31.45
04/23849852843847-0.12%23,300105億1025万+0.59%13.021.42
04/22858858842848-0.47%35,200105億2266万+0.83%13.041.43
04/19848858845852+0.59%22,800105億7229万+1.19%13.11.43
04/18885886844847-4.08%98,500105億1025万+0.47%13.021.42
04/17854884854883+3.88%38,200109億5697万+4.62%13.581.48
04/16849859847850-0.12%18,600105億4748万+0.59%13.071.43
04/15837852835851+1.79%23,200105億5988万+0.47%13.091.43
04/12838843833836+0.24%23,900103億7375万-1.65%12.861.41
04/11845848821834-0.6%23,900103億4893万-2.34%12.821.4
04/10830840830839+0.84%15,000104億1098万-2.33%12.91.41
04/09832834821832-0.12%23,500103億2412万-3.82%12.791.4
04/08844847831833-1.3%16,200103億3653万-4.36%12.811.4
04/05836844830844+1.2%18,300104億7302万-3.87%12.981.42
04/048338508298340%26,900103億4893万-5.66%12.821.4
04/03827834815834+0.85%22,500103億4893万-6.5%12.821.4
04/02850850827827-0.84%25,300102億6207万-8.01%12.721.39
04/01844847830834+0.6%27,900103億4893万-8.05%12.821.4
03/29832834812829+0.12%26,000102億8689万-9.3%12.751.39
03/28842842822828-2.7%34,700102億7448万-10.2%12.731.39
03/27847857838851+1.67%28,200105億5988万-8.49%13.091.43
03/26830850826837+1.7%37,000103億8616万-10.67%12.871.41
03/25856856820823-5.07%50,400102億1244万-12.91%12.661.38
03/22847870834867+2.97%27,200107億5842万-9.02%13.331.46
03/20840843832842+0.48%24,300104億4820万-12.02%12.951.42
03/19846856833838-0.59%47,000103億9857万-12.8%12.891.41
03/18867872838843-2.2%60,600104億6061万-12.64%12.961.42
03/15874887862862-0.81%32,400106億9638万-10.95%13.261.45
03/14892895863869-2.03%30,800107億8324万-10.69%13.361.46
03/13902920887887-2.1%29,500110億660万-9.12%13.641.49
03/129119228979060%26,300112億4237万-7.36%13.931.52
03/11910913901906-0.44%11,600112億4237万-7.46%13.931.52
03/08924933895910-3.6%46,200112億9200万-6.95%13.991.53
03/07958960935944-1.46%46,200117億1390万-3.48%14.521.59
03/06972973948958-2.04%30,400118億8763万-1.84%14.731.61
03/059911,000973978-2.1%20,600121億3580万+0.41%15.041.64
03/049991,006995999+0.1%11,500123億9639万+2.88%15.361.68
03/011,0051,023996998-0.7%24,700123億8398万+3.21%15.351.68
02/281,0161,0371,0051,005-0.79%27,900124億7084万+4.25%15.451.69
02/271,0161,0361,0071,013-0.2%17,300125億7011万+5.52%15.581.7
02/261,0391,0391,0071,015-1.74%17,100125億9493万+6.06%15.611.71
02/251,0121,0521,0121,033+2.18%27,300128億1829万+8.28%15.881.74
02/221,0301,0421,0061,011-2.22%20,800125億4529万+6.31%15.551.7
02/211,0301,0421,0271,034+0.49%16,800128億3069万+9.07%15.91.74
02/201,0161,0381,0051,029+1.28%32,200127億6865万+9%15.821.73
02/191,0451,0451,0131,016-2.59%31,900126億734万+8.09%15.621.71
02/181,0191,0591,0041,043+2.36%41,600129億4237万+11.43%16.041.75
02/151,0001,0489961,019+6.7%71,900126億4456万+9.45%15.671.71
02/14950971942955+1.17%23,700118億5040万+3.02%14.691.61
02/13950958939944-0.63%13,000117億1390万+1.83%14.521.59
02/12920950920950+2.48%12,200117億8836万+2.59%14.611.6
02/08959959909927-3.84%18,800115億295万+0.32%14.251.56
02/07943965935964+1.26%15,300119億6208万+4.33%14.821.62
02/06944956930952+0.85%22,000118億1317万+3.25%14.641.6
02/05928946915944+2.39%19,600117億1390万+2.72%14.521.59
02/04901925901922+3.02%24,300114億4091万+0.77%14.181.55