| 2024 |
| 03/11 | 775 | 778 | 770 | 771 | -0.39% | 26,400 | 96億6001万 | -0.64% |
| 03/08 | 773 | 777 | 773 | 774 | +0.13% | 10,800 | 96億9760万 | -0.39% |
| 03/07 | 779 | 780 | 773 | 773 | -0.26% | 13,600 | 96億8507万 | -0.64% |
| 03/06 | 775 | 779 | 773 | 775 | -0.13% | 9,500 | 97億1013万 | -0.39% |
| 03/05 | 775 | 779 | 772 | 776 | +0.13% | 12,400 | 97億2265万 | -0.26% |
| 03/04 | 775 | 777 | 772 | 775 | 0% | 24,500 | 97億1013万 | -0.51% |
| 03/01 | 776 | 778 | 774 | 775 | -0.13% | 10,700 | 97億1013万 | -0.64% |
| 02/29 | 776 | 780 | 775 | 776 | -0.51% | 13,300 | 97億2265万 | -0.51% |
| 02/28 | 783 | 783 | 778 | 780 | -0.13% | 15,400 | 97億7277万 | 0% |
| 02/27 | 773 | 783 | 773 | 781 | +1.17% | 22,700 | 97億8530万 | +0.13% |
| 02/26 | 772 | 772 | 768 | 772 | +0.65% | 43,400 | 96億7254万 | -1.03% |
| 02/22 | （IR情報）15:00 公認会計士等の異動に関するお知らせ |
| 02/22 | （IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/22 | （IR情報）15:00 取締役候補者選任に関するお知らせ |
| 02/22 | 771 | 774 | 767 | 767 | -0.26% | 55,800 | 96億989万 | -1.67% |
| 02/21 | 769 | 773 | 767 | 769 | 0% | 32,800 | 96億3495万 | -1.54% |
| 02/20 | 776 | 778 | 769 | 769 | -0.77% | 37,600 | 96億3495万 | -1.66% |
| 02/19 | 771 | 776 | 771 | 775 | +0.26% | 17,300 | 97億1013万 | -0.9% |
| 02/16 | 774 | 774 | 769 | 773 | -0.13% | 39,900 | 96億8507万 | -1.15% |
| 02/15 | （IR情報）15:00 2023年12月期決算説明会資料 |
| 02/15 | 783 | 783 | 773 | 774 | -1.15% | 35,000 | 96億9760万 | -1.15% |
| 02/14 | 780 | 784 | 778 | 783 | +0.38% | 17,000 | 98億1036万 | 0% |
| 02/13 | 780 | 783 | 780 | 780 | 0% | 12,200 | 97億7277万 | -0.26% |
| 02/09 | 781 | 783 | 778 | 780 | 0% | 16,400 | 97億7277万 | -0.26% |
| 02/08 | 783 | 784 | 779 | 780 | -0.51% | 18,200 | 97億7277万 | -0.26% |
| 02/07 | 785 | 785 | 780 | 784 | +0.26% | 18,100 | 98億2289万 | +0.26% |
| 02/06 | 786 | 786 | 782 | 782 | 0% | 6,800 | 97億9783万 | +0.13% |
| 02/05 | 787 | 787 | 782 | 782 | -0.38% | 18,500 | 97億9783万 | +0.13% |
| 02/02 | 784 | 787 | 780 | 785 | -0.13% | 24,400 | 98億3542万 | +0.51% |
| 02/01 | 798 | 798 | 785 | 786 | -0.63% | 46,500 | 98億4795万 | +0.64% |
| 01/31 | （IR情報）15:00 個別決算の前年実績値との差異に関するお知らせ |
| 01/31 | （IR情報）15:00 2023年12月期決算説明資料 |
| 01/31 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 01/31 | 780 | 795 | 780 | 791 | +1.8% | 41,200 | 99億1059万 | +1.28% |
| 01/30 | 787 | 789 | 777 | 777 | -1.52% | 87,200 | 97億3518万 | -0.51% |
| 01/29 | 785 | 789 | 785 | 789 | +0.38% | 8,800 | 98億8553万 | +0.9% |
| 01/26 | 792 | 792 | 783 | 786 | -0.76% | 12,100 | 98億4795万 | +0.51% |
| 01/25 | 785 | 792 | 784 | 792 | +1.02% | 48,300 | 99億2312万 | +1.28% |
| 01/24 | 780 | 784 | 780 | 784 | +0.51% | 8,100 | 98億2289万 | +0.26% |
| 01/23 | 784 | 784 | 780 | 780 | -0.38% | 20,500 | 97億7277万 | -0.38% |
| 01/22 | 782 | 785 | 782 | 783 | +0.26% | 9,500 | 98億1036万 | 0% |
| 01/19 | （IR情報）15:00 取締役会の実効性評価結果の概要について |
| 01/19 | 784 | 785 | 780 | 781 | +0.13% | 16,900 | 97億8530万 | -0.26% |
| 01/18 | 780 | 783 | 780 | 780 | 0% | 21,000 | 97億7277万 | -0.38% |
| 01/17 | 783 | 785 | 780 | 780 | -0.26% | 12,900 | 97億7277万 | -0.51% |
| 01/16 | 784 | 784 | 780 | 782 | 0% | 14,400 | 97億9783万 | -0.26% |
| 01/15 | 780 | 785 | 780 | 782 | +0.26% | 15,600 | 97億9783万 | -0.26% |
| 01/12 | 782 | 783 | 780 | 780 | -0.26% | 14,000 | 97億7277万 | -0.51% |
| 01/11 | 780 | 786 | 780 | 782 | +0.39% | 39,900 | 97億9783万 | -0.38% |
| 01/10 | 776 | 779 | 775 | 779 | +0.52% | 25,600 | 97億6024万 | -0.89% |
| 01/09 | 773 | 775 | 771 | 775 | +0.39% | 21,500 | 97億1013万 | -1.4% |
| 01/05 | 774 | 776 | 771 | 772 | -0.39% | 21,900 | 96億7254万 | -1.91% |
| 01/04 | （IR情報）12:30 令和6年能登半島地震の影響に関するお知らせ |
| 01/04 | 772 | 775 | 768 | 775 | +0.39% | 26,500 | 97億1013万 | -1.52% |
| 2023 |
| 12/29 | 769 | 776 | 769 | 772 | +0.39% | 16,400 | 96億7254万 | -1.91% |
| 12/28 | 767 | 775 | 765 | 769 | -2.29% | 39,400 | 96億3495万 | -2.41% |
| 12/27 | 783 | 791 | 782 | 787 | +0.13% | 71,100 | 98億6048万 | -0.13% |
| 12/26 | 780 | 786 | 780 | 786 | 0% | 24,300 | 98億4795万 | -0.25% |
| 12/25 | 790 | 790 | 783 | 786 | +0.38% | 17,700 | 98億4795万 | -0.25% |
| 12/22 | 791 | 797 | 770 | 783 | -0.89% | 84,800 | 98億1036万 | -0.51% |
| 12/21 | 790 | 793 | 790 | 790 | -0.25% | 11,600 | 98億9806万 | +0.38% |
| 12/20 | 797 | 797 | 792 | 792 | -0.5% | 9,600 | 99億2312万 | +0.76% |
| 12/19 | 791 | 797 | 790 | 796 | +0.63% | 17,500 | 99億7324万 | +1.27% |
| 12/18 | 791 | 791 | 787 | 791 | 0% | 13,900 | 99億1059万 | +0.76% |
| 12/15 | 798 | 798 | 785 | 791 | +0.13% | 8,400 | 99億1059万 | +0.89% |
| 12/14 | 792 | 799 | 790 | 790 | +0.13% | 22,500 | 98億9806万 | +0.77% |
| 12/13 | 789 | 791 | 787 | 789 | 0% | 9,900 | 98億8553万 | +0.77% |
| 12/12 | 792 | 792 | 786 | 789 | +0.38% | 9,300 | 98億8553万 | +0.9% |
| 12/11 | 785 | 789 | 780 | 786 | +0.26% | 13,300 | 98億4795万 | +0.51% |
| 12/08 | 791 | 795 | 783 | 784 | -0.76% | 19,300 | 98億2289万 | +0.26% |
| 12/07 | 791 | 796 | 788 | 790 | +0.13% | 15,800 | 98億9806万 | +1.15% |
| 12/06 | 788 | 794 | 788 | 789 | 0% | 14,500 | 98億8553万 | +1.02% |
| 12/05 | 793 | 795 | 789 | 789 | -0.63% | 12,200 | 98億8553万 | +1.28% |
| 12/04 | 795 | 795 | 791 | 794 | 0% | 6,100 | 99億4818万 | +1.93% |
| 12/01 | 794 | 796 | 793 | 794 | 0% | 6,000 | 99億4818万 | +1.93% |
| 11/30 | 787 | 794 | 787 | 794 | +1.15% | 16,900 | 99億4818万 | +1.93% |
| 11/29 | 783 | 785 | 780 | 785 | +0.26% | 14,900 | 98億3542万 | +0.9% |
| 11/28 | 780 | 785 | 774 | 783 | +0.13% | 25,700 | 98億1036万 | +0.64% |
| 11/27 | 783 | 783 | 777 | 782 | +0.13% | 24,000 | 97億9783万 | +0.51% |
| 11/24 | 789 | 789 | 779 | 781 | -0.26% | 17,900 | 97億8530万 | +0.26% |
| 11/22 | 784 | 784 | 781 | 783 | +0.13% | 5,900 | 98億1036万 | +0.51% |
| 11/21 | 785 | 785 | 780 | 782 | +0.26% | 12,400 | 97億9783万 | +0.26% |
| 11/20 | 779 | 785 | 778 | 780 | 0% | 15,200 | 97億7277万 | -0.13% |
| 11/17 | 775 | 780 | 773 | 780 | +0.65% | 16,900 | 97億7277万 | -0.13% |
| 11/16 | 778 | 778 | 771 | 775 | +0.39% | 16,100 | 97億1013万 | -0.9% |
| 11/15 | 777 | 777 | 772 | 772 | -0.26% | 15,000 | 96億7254万 | -1.4% |
| 11/14 | 774 | 776 | 771 | 774 | -0.13% | 14,600 | 96億9760万 | -1.28% |
| 11/13 | 773 | 780 | 773 | 775 | -0.51% | 12,600 | 97億1013万 | -1.27% |
| 11/10 | 769 | 779 | 769 | 779 | +0.65% | 11,600 | 97億6024万 | -0.89% |
| 11/09 | 774 | 779 | 769 | 774 | +0.52% | 18,500 | 96億9760万 | -1.65% |
| 11/08 | 778 | 778 | 770 | 770 | -1.03% | 20,500 | 96億4748万 | -2.28% |
| 11/07 | 782 | 782 | 777 | 778 | +0.13% | 10,200 | 97億4771万 | -1.52% |
| 11/06 | 780 | 786 | 777 | 777 | 0% | 16,200 | 97億3518万 | -1.77% |
| 11/02 | 776 | 780 | 772 | 777 | +0.13% | 19,300 | 97億3518万 | -1.89% |
| 11/01 | 773 | 776 | 765 | 776 | 0% | 43,100 | 97億2265万 | -2.27% |
| 10/31 | （IR情報）15:00 2023年12月期第3四半期決算説明資料 |
| 10/31 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/31 | 763 | 777 | 762 | 776 | +4.02% | 39,400 | 97億2265万 | -2.39% |
| 10/30 | 787 | 794 | 746 | 746 | -6.4% | 137,400 | 93億4678万 | -6.4% |
| 10/27 | 783 | 797 | 779 | 797 | +1.79% | 24,300 | 99億8577万 | -0.25% |
| 10/26 | 785 | 789 | 781 | 783 | -0.51% | 12,000 | 98億1036万 | -2.13% |
| 10/25 | 788 | 788 | 782 | 787 | +0.64% | 17,900 | 98億6048万 | -1.75% |
| 10/24 | 781 | 783 | 769 | 782 | +0.13% | 33,500 | 97億9783万 | -2.49% |
| 10/23 | 789 | 789 | 781 | 781 | -1.14% | 19,200 | 97億8530万 | -2.74% |
| 10/20 | 793 | 798 | 789 | 790 | -0.63% | 21,300 | 98億9806万 | -1.74% |
| 10/19 | 796 | 799 | 795 | 795 | -0.38% | 7,600 | 99億6071万 | -1.24% |
| 10/18 | 798 | 800 | 795 | 798 | -0.13% | 9,200 | 99億9830万 | -0.99% |
| 10/17 | 794 | 802 | 794 | 799 | +0.88% | 12,100 | 100億1083万 | -0.87% |
| 10/16 | 795 | 796 | 791 | 792 | -0.38% | 21,200 | 99億2312万 | -1.86% |
| 10/13 | 800 | 800 | 795 | 795 | -0.38% | 13,500 | 99億6071万 | -1.49% |
| 10/12 | 800 | 800 | 798 | 798 | -0.13% | 9,700 | 99億9830万 | -1.24% |
