4251 恵和

4251
2025/02/14
時価
196億円
PER 予
7.43倍
2019年以降
5.87-31.76倍
(2019-2023年)
PBR
0.86倍
2019年以降
0.92-4.58倍
(2019-2023年)
配当 予
3.44%
ROE 予
11.51%
ROA 予
8.25%
資料
Link
CSV,JSON

イベントチャート

2024/09/17~2025/02/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
02/14(IR情報)16:00 業績予想と実績値との差異に関するお知らせ
02/14(IR情報)16:00 連結子会社からの配当金受領に関するお知らせ
02/14(IR情報)16:00 中期経営計画の見直しに関するお知らせ
02/14(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
02/14(IR情報)16:00 2024年12月期決算短信〔日本基準〕(連結)
02/141,0281,0421,0171,018-1.83%166,300196億3228万+2%
02/131,0281,0481,0281,037+1.27%135,900199億9870万+4.01%
02/121,0211,0311,0171,024-0.1%77,400197億4799万+2.81%
02/12(空売り報告)モルガン・スタンレーMUFG証券 194,317株(1%)+0.03%
02/12(空売り報告)MERRILL LYNCH INTERNATIONAL 158,615株(0.82%)-0.02%
02/101,0191,0301,0091,025+0.59%91,200197億6728万+3.02%
02/071,0321,0361,0111,019-0.97%98,000196億5156万+2.52%
02/061,0131,0361,0131,029+1.58%96,600198億4442万+3.52%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 162,915株(0.84%)-0.04%
02/051,0141,0241,0101,013-0.3%60,800195億3585万+2.01%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 171,015株(0.88%)-0.01%
02/041,0101,0231,0101,016+0.59%64,300195億9371万+2.42%
02/04(空売り報告)モルガン・スタンレーMUFG証券 188,617株(0.97%)-0.03%
02/031,0081,0291,0081,010-0.88%99,500194億7800万+1.92%
02/03(空売り報告)MERRILL LYNCH INTERNATIONAL 173,215株(0.89%)+0.01%
02/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 343,726株(1.78%)-0.03%
01/311,0271,0301,0151,019-0.29%104,500196億5156万+2.83%
01/301,0171,0281,0101,022+0.59%105,100197億942万+3.23%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 170,315株(0.88%)-0.1%
01/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 350,526株(1.81%)+0.03%
01/299981,0199981,016+1.8%113,200195億9371万+2.73%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 189,215株(0.98%)-0.04%
01/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 344,226株(1.78%)-0.11%
01/289881,000985998+0.2%66,700192億4658万+1.01%
01/28(空売り報告)MERRILL LYNCH INTERNATIONAL 198,315株(1.02%)-0.01%
01/271,0021,007991996+0.4%68,500192億801万+0.81%
01/27(空売り報告)モルガン・スタンレーMUFG証券 193,417株(1%)+0.05%
01/249961,004992992+0.2%53,000191億3087万+0.4%
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 199,415株(1.03%)+0.01%
01/23997997983990-0.9%65,900190億9230万+0.1%
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 197,915株(1.02%)-0.01%
01/229911,004981999+2.36%102,100192億6586万+0.91%
01/22(空売り報告)MERRILL LYNCH INTERNATIONAL 199,015株(1.03%)+0.01%
01/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 364,726株(1.89%)-0.02%
01/21978978970976+0.51%46,200188億2230万-1.51%
01/20950978946971+3.19%113,000187億2588万-2.22%
01/20(空売り報告)MERRILL LYNCH INTERNATIONAL 197,715株(1.02%)-0.04%
01/17943948928941-0.95%136,800181億4732万-5.33%
01/17(空売り報告)MERRILL LYNCH INTERNATIONAL 204,815株(1.06%)+0.03%
01/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 370,226株(1.91%)-0.09%
01/16962962945950-1.25%192,000183億2089万-4.71%
01/16(空売り報告)モルガン・スタンレーMUFG証券 184,817株(0.95%)+0.15%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 200,315株(1.03%)+0.05%
01/15974975961962-0.72%57,800185億5231万-3.61%
01/14977982961969-0.82%157,400186億8731万-3.1%
01/10983986972977-0.91%145,200188億4159万-2.4%
01/10(空売り報告)モルガン・スタンレーMUFG証券 155,517株(0.8%)+0.01%
01/10(空売り報告)MERRILL LYNCH INTERNATIONAL 190,515株(0.98%)+0.05%
01/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 385,726株(2%)+0.01%
01/09997997985986-1.3%119,100190億1515万-1.6%
01/09(空売り報告)MERRILL LYNCH INTERNATIONAL 180,515株(0.93%)-0.01%
01/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 384,826株(1.99%)-0.03%
01/081,0131,013994999-0.99%85,500192億6586万-0.3%
01/08(空売り報告)MERRILL LYNCH INTERNATIONAL 181,815株(0.94%)+0.02%
01/071,0051,0149921,009+0.9%130,500194億5871万+0.8%
01/07(空売り報告)MERRILL LYNCH INTERNATIONAL 177,815株(0.92%)-0.07%
01/061,0061,0181,0001,000-0.3%103,900192億8515万-0.1%
01/06(空売り報告)MERRILL LYNCH INTERNATIONAL 192,515株(0.99%)-0.01%
2024
12/309931,0089931,003+0.4%178,500193億4300万+0.3%
12/30(空売り報告)モルガン・スタンレーMUFG証券 153,217株(0.79%)-0.06%
12/30(空売り報告)MERRILL LYNCH INTERNATIONAL 194,532株(1%)-0.03%
12/279861,004986999-0.79%385,000192億6586万-0.1%
12/27(空売り報告)UBS AG 88,600株(0.45%)-0.07%義務消失
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 199,115株(1.03%)-0.04%
12/269951,0109921,007+1.72%397,800194億2014万+0.6%
12/26(空売り報告)UBS AG 100,800株(0.52%)再IN
12/26(空売り報告)モルガン・スタンレーMUFG証券 164,617株(0.85%)+0.09%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 206,615株(1.07%)-0.11%
12/251,0011,002984990-0.9%172,800190億9230万-1.1%
12/25(空売り報告)モルガン・スタンレーMUFG証券 148,117株(0.76%)+0.15%
12/25(空売り報告)MERRILL LYNCH INTERNATIONAL 228,215株(1.18%)+0.05%
12/241,0001,001990999+0.2%105,600192億6586万-0.3%
12/24(空売り報告)MERRILL LYNCH INTERNATIONAL 218,215株(1.13%)+0.01%
12/239991,001982997+0.4%143,600192億2729万-0.6%
12/23(空売り報告)モルガン・スタンレーMUFG証券 119,217株(0.61%)再IN
12/23(空売り報告)MERRILL LYNCH INTERNATIONAL 216,815株(1.12%)+0.04%
12/23(空売り報告)Barclays Capital Securities Ltd 73,200株(0.37%)-0.18%義務消失
12/201,0001,007993993-0.3%116,800191億5015万-1.1%
12/19990996982996-0.3%102,700192億801万-0.8%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 209,515株(1.08%)+0.02%
12/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 391,026株(2.02%)+0.04%
12/189941,004994999+0.5%59,600192億6586万-0.6%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 205,515株(1.06%)+0.01%
12/179991,001991994-0.5%121,500191億6944万-1.19%
12/17(空売り報告)MERRILL LYNCH INTERNATIONAL 204,015株(1.05%)+0.04%
12/16(IR情報)16:00 代表取締役の異動に関するお知らせ
12/16(IR情報)16:00 (訂正)「2024年12月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
12/16(IR情報)16:00 取締役候補者内定に関するお知らせ
12/161,0191,024995999-1.77%153,200192億6586万-0.79%
12/16(空売り報告)MERRILL LYNCH INTERNATIONAL 195,315株(1.01%)+0.04%
12/16(空売り報告)Barclays Capital Securities Ltd 106,900株(0.55%)再IN
12/131,0151,0241,0141,017-0.39%62,900196億1299万+0.79%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 188,915株(0.97%)+0.15%
12/13(空売り報告)Barclays Capital Securities Ltd 80,400株(0.41%)-0.18%義務消失
12/121,0251,0271,0141,021+0.1%99,400196億9014万+1.19%
12/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 383,626株(1.98%)-0.02%
12/111,0191,0211,0031,020+0.29%120,100196億7085万+0.99%
12/11(空売り報告)モルガン・スタンレーMUFG証券 94,117株(0.48%)-0.11%義務消失
12/11(空売り報告)MERRILL LYNCH INTERNATIONAL 158,515株(0.82%)+0.02%
12/101,0151,0191,0071,017+0.49%101,900196億1299万+0.59%
12/10(空売り報告)MERRILL LYNCH INTERNATIONAL 155,215株(0.8%)+0.03%
12/091,0101,0279951,012+0.6%177,500195億1657万+0.1%
12/09(空売り報告)モルガン・スタンレーMUFG証券 114,817株(0.59%)-0.09%
12/09(空売り報告)MERRILL LYNCH INTERNATIONAL 149,215株(0.77%)+0.03%
12/069971,0119971,006+1.51%142,800194億86万-0.49%
12/06(空売り報告)モルガン・スタンレーMUFG証券 131,917株(0.68%)-0.14%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 143,015株(0.74%)-0.02%
12/051,0001,001987991-0.3%114,200191億1158万-2.08%
12/05(空売り報告)モルガン・スタンレーMUFG証券 158,917株(0.82%)+0.09%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 148,215株(0.76%)+0.02%
12/041,0031,008994994-1.29%104,800191億6944万-1.97%
12/04(空売り報告)MERRILL LYNCH INTERNATIONAL 143,515株(0.74%)+0.03%
12/039951,0159951,007+1.82%158,300194億2014万-0.79%
12/03(空売り報告)Arrowstreet Capital, Limited Partnership 91,113株(0.47%)-0.17%義務消失
12/02990992980989+0.41%107,800190億7301万-2.66%
12/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 387,326株(2%)+0.09%
11/29992995982985-0.71%74,300189億9587万-3.05%
11/29(空売り報告)モルガン・スタンレーMUFG証券 141,617株(0.73%)+0.08%
11/29(空売り報告)MERRILL LYNCH INTERNATIONAL 138,415株(0.71%)+0.02%
11/28984995982992-0.2%83,200191億3087万-2.46%
11/28(空売り報告)Barclays Capital Securities Ltd 114,300株(0.59%)-0.06%
11/27981994975994+1.02%165,300191億6944万-2.36%
11/27(空売り報告)MERRILL LYNCH INTERNATIONAL 133,915株(0.69%)+0.02%
11/26992998975984-1.6%345,800189億7658万-3.43%
11/26(空売り報告)Arrowstreet Capital, Limited Partnership 124,613株(0.64%)新規
11/26(空売り報告)モルガン・スタンレーMUFG証券 127,217株(0.65%)+0.13%
11/26(空売り報告)MERRILL LYNCH INTERNATIONAL 131,115株(0.67%)+0.17%
11/251,0181,0261,0001,000-1.38%122,200192億8515万-2.06%
11/25(空売り報告)MERRILL LYNCH INTERNATIONAL 98,156株(0.5%)再IN
11/221,0101,0181,0071,014+0.2%117,600195億5514万-0.88%
11/22(空売り報告)MERRILL LYNCH INTERNATIONAL 93,915株(0.48%)-0.03%義務消失
11/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 368,626株(1.91%)+0.1%
11/211,0291,0331,0031,012-1.65%151,500195億1657万-1.17%
11/21(空売り報告)モルガン・スタンレーMUFG証券 101,817株(0.52%)再IN
11/21(空売り報告)MERRILL LYNCH INTERNATIONAL 99,615株(0.51%)再IN
11/201,0151,0301,0081,029+0.78%153,900198億4442万+0.39%
11/191,0101,0221,0051,021+1.69%88,600196億9014万-0.49%
11/19(空売り報告)Nomura International plc 76,114株(0.39%)-0.16%義務消失
11/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 349,626株(1.81%)+0.1%
11/181,0011,0199971,004-0.3%141,300193億6229万-2.24%
11/18(空売り報告)Nomura International plc 106,440株(0.55%)-0.09%
11/151,0001,0309751,007-0.49%397,500194億2014万-2.14%
11/15(空売り報告)Nomura International plc 124,598株(0.64%)-0.22%
11/15(空売り報告)MERRILL LYNCH INTERNATIONAL 71,715株(0.37%)-0.16%義務消失
11/14(IR情報)15:30 2024年12月期配当予想の修正に関するお知らせ
11/14(IR情報)15:30 中期経営計画の一部取下げ及び見直しに関するお知らせ
11/14(IR情報)15:30 特別損失(事業再構築費用)の計上に関するお知らせ
11/14(IR情報)15:30 2024年12月期第3四半期決算短信〔日本基準〕(連結)
11/141,0251,0351,0101,012-0.88%320,300195億1657万-1.94%
11/14(空売り報告)Nomura International plc 166,747株(0.86%)再IN
11/14(空売り報告)MERRILL LYNCH INTERNATIONAL 102,515株(0.53%)再IN
11/14(空売り報告)Barclays Capital Securities Ltd 125,900株(0.65%)再IN
11/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 330,926株(1.71%)+0.07%
11/131,0251,0371,0201,021-0.29%178,500196億9014万-1.26%
11/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 316,426株(1.64%)+0.12%
11/121,0501,0531,0221,024-1.73%182,300197億4799万-1.25%
11/111,0411,0471,0301,042+0.87%111,700200億9512万+0.29%
11/081,0541,0591,0331,033-1.05%119,100199億2156万-0.77%
11/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 294,426株(1.52%)+0.03%
11/071,0461,0551,0331,044+1.16%111,100201億3369万+0.1%
11/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 287,726株(1.49%)-0.02%
11/061,0351,0451,0281,032+0.98%112,300199億227万-1.34%
11/06(空売り報告)Barclays Capital Securities Ltd 95,700株(0.49%)-0.06%義務消失
11/051,0261,0331,0201,022+0.79%109,400197億942万-2.39%
11/011,0281,0301,0141,014-2.78%99,300195億5514万-3.61%
10/311,0321,0441,0271,043+1.56%71,600201億1441万-1.23%
10/301,0351,0451,0271,027-0.77%155,400198億585万-2.84%
10/30(空売り報告)Barclays Capital Securities Ltd 106,700株(0.55%)-0.07%
10/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 291,726株(1.51%)+0.08%
10/291,0191,0391,0161,035+1.87%105,200199億6013万-2.27%
10/289931,0229921,016+2.11%73,500195億9371万-4.24%
10/28(空売り報告)Barclays Capital Securities Ltd 119,800株(0.62%)-0.14%
10/251,0011,007985995-1.68%206,300191億8872万-6.4%
10/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 276,426株(1.43%)+0.04%
10/241,0021,0129961,012-0.3%107,500195億1657万-4.89%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 268,626株(1.39%)-0.01%
10/231,0221,0301,0081,015-1.26%64,500195億7442万-4.52%
10/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 270,226株(1.4%)+0.02%
10/221,0281,0321,0111,028-0.48%183,100198億2513万-3.29%
10/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 267,126株(1.38%)-0.05%
10/211,0381,0461,0321,033-0.77%48,700199億2156万-2.73%
10/181,0471,0471,0301,041+0.29%95,300200億7584万-1.89%
10/171,0401,0461,0371,038-0.19%67,800200億1798万-2.17%
10/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 276,026株(1.43%)+0.04%
10/161,0461,0521,0301,040-1.7%70,700200億5655万-2.07%
10/151,0601,0671,0501,058+1.15%58,500204億369万-0.47%
10/111,0601,0601,0461,046-1.13%87,900201億7226万-1.69%
10/101,0671,0831,0561,058-0.84%97,800204億369万-0.75%
10/091,0731,0751,0581,067+0.57%96,800205億7725万-0.28%
10/081,0851,0851,0551,061-2.75%167,500204億6154万-1.3%
10/071,1041,1081,0911,091+0.83%123,700210億4010万+1.21%
10/041,0941,1011,0771,082-0.82%124,600208億6653万+0.09%
10/031,1021,1081,0901,091+0.46%128,700210億4010万+0.55%
10/03(空売り報告)Barclays Capital Securities Ltd 146,600株(0.76%)+0.12%
10/021,0931,0961,0781,086-1.9%153,000209億4367万-0.37%
10/02(空売り報告)Barclays Capital Securities Ltd 124,000株(0.64%)新規
10/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 268,626株(1.39%)-0.09%
10/011,0971,1091,0831,107+2.5%112,600213億4866万+1.19%
09/301,0871,1051,0771,080-4.76%452,600208億2796万-1.55%
09/271,1131,1391,1061,134+2.62%203,700218億6936万+2.9%
09/261,0901,1071,0811,105+2.89%161,600213億1009万+0.09%
09/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 285,426株(1.48%)-0.05%
09/251,0841,0851,0671,074-0.92%117,000207億1225万-3.07%
09/241,1091,1111,0841,084-0.09%168,600209億510万-2.69%
09/201,0701,0951,0681,085+3.14%221,500209億2438万-3.21%
09/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 296,626株(1.53%)+0.13%
09/191,0401,0621,0401,052+2.73%194,600202億8797万-6.57%
09/181,0201,0331,0121,024+1.79%104,800197億4799万-10.33%
09/171,0081,0199911,0060%194,300194億86万-13.05%
09/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 270,226株(1.4%)+0.01%