| 2024 |
| 04/25 | 1,075 | 1,085 | 1,073 | 1,074 | -0.74% | 99,300 | 206億9646万 | -2.89% |
| 04/24 | 1,075 | 1,086 | 1,072 | 1,082 | +1.5% | 72,500 | 208億5062万 | -2.52% |
| 04/23 | 1,084 | 1,088 | 1,063 | 1,066 | -1.66% | 68,000 | 205億4229万 | -4.05% |
| 04/22 | 1,077 | 1,093 | 1,077 | 1,084 | +1.5% | 227,000 | 208億8916万 | -2.61% |
| 04/19 | 1,094 | 1,098 | 1,062 | 1,068 | -3.35% | 103,800 | 205億8083万 | -4.04% |
| 04/18 | 1,089 | 1,118 | 1,087 | 1,105 | +1.38% | 73,200 | 212億9384万 | -0.81% |
| 04/17 | 1,095 | 1,106 | 1,073 | 1,090 | -0.64% | 86,900 | 210億478万 | -2.15% |
| 04/16 | 1,098 | 1,102 | 1,089 | 1,097 | -1.08% | 79,800 | 211億3968万 | -1.61% |
| 04/15 | 1,109 | 1,112 | 1,103 | 1,109 | -0.36% | 28,800 | 213億7092万 | -0.63% |
| 04/12 | 1,127 | 1,133 | 1,113 | 1,113 | -0.36% | 51,600 | 214億4800万 | -0.36% |
| 04/11 | 1,098 | 1,125 | 1,097 | 1,117 | +0.9% | 39,800 | 215億2509万 | -0.09% |
| 04/10 | 1,116 | 1,126 | 1,107 | 1,107 | +0.82% | 69,200 | 213億3238万 | -0.98% |
| 04/09 | 1,090 | 1,105 | 1,083 | 1,098 | +0.73% | 49,700 | 211億5895万 | -1.88% |
| 04/08 | 1,102 | 1,109 | 1,083 | 1,090 | +1.02% | 59,300 | 210億478万 | -2.59% |
| 04/05 | 1,080 | 1,090 | 1,072 | 1,079 | -1.73% | 108,200 | 207億9281万 | -3.66% |
| 04/04 | 1,122 | 1,122 | 1,098 | 1,098 | -0.54% | 51,400 | 211億5895万 | -2.14% |
| 04/03 | 1,105 | 1,124 | 1,095 | 1,104 | -0.72% | 89,500 | 212億7457万 | -1.6% |
| 04/02 | 1,138 | 1,141 | 1,103 | 1,112 | -2.28% | 122,000 | 214億2873万 | -0.98% |
| 04/01 | 1,149 | 1,155 | 1,136 | 1,138 | -0.26% | 104,900 | 219億2976万 | +1.16% |
| 03/29 | 1,146 | 1,150 | 1,134 | 1,141 | +0.53% | 70,500 | 219億8758万 | +1.33% |
| 03/28 | 1,142 | 1,157 | 1,128 | 1,135 | -0.79% | 80,900 | 218億7195万 | +0.71% |
| 03/27 | 1,127 | 1,148 | 1,121 | 1,144 | +1.78% | 98,500 | 220億4539万 | +1.24% |
| 03/26 | 1,129 | 1,133 | 1,121 | 1,124 | -0.62% | 51,600 | 216億5998万 | -0.71% |
| 03/25 | 17:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 03/25 | 17:30 役員及び執行役員人事に関するお知らせ |
| 03/25 | 1,141 | 1,149 | 1,126 | 1,131 | -1.74% | 84,400 | 217億9487万 | -0.44% |
| 03/22 | 1,156 | 1,160 | 1,141 | 1,151 | -0.35% | 66,300 | 221億8028万 | +1.23% |
| 03/21 | 1,137 | 1,166 | 1,130 | 1,155 | +2.94% | 186,100 | 222億5736万 | +1.58% |
| 03/19 | 1,113 | 1,132 | 1,108 | 1,122 | +1.45% | 79,600 | 216億2144万 | -2.35% |
| 03/18 | 1,110 | 1,114 | 1,093 | 1,106 | +1.37% | 84,800 | 213億1311万 | -4.74% |
| 03/15 | 1,092 | 1,102 | 1,088 | 1,091 | -1.27% | 84,000 | 210億2405万 | -6.99% |
| 03/14 | 1,096 | 1,109 | 1,089 | 1,105 | +0.73% | 84,000 | 212億9384万 | -6.91% |
| 03/13 | 1,124 | 1,128 | 1,088 | 1,097 | -1.88% | 77,900 | 211億3968万 | -8.51% |
| 03/12 | 1,092 | 1,124 | 1,081 | 1,118 | +0.72% | 81,100 | 215億4436万 | -7.6% |
| 03/11 | 1,112 | 1,119 | 1,095 | 1,110 | -2.8% | 127,300 | 213億9019万 | -9.02% |
| 03/08 | 1,106 | 1,153 | 1,102 | 1,142 | +1.51% | 132,200 | 220億685万 | -7.15% |
| 03/07 | 1,149 | 1,156 | 1,122 | 1,125 | -0.97% | 112,400 | 216億7925万 | -9.35% |
| 03/06 | 1,108 | 1,147 | 1,095 | 1,136 | +1.88% | 125,900 | 218億9122万 | -9.27% |
| 03/05 | 1,112 | 1,130 | 1,101 | 1,115 | +0.54% | 98,700 | 214億8654万 | -11.72% |
| 03/04 | 1,111 | 1,121 | 1,078 | 1,109 | -0.09% | 208,000 | 213億7092万 | -12.95% |
| 03/01 | 1,111 | 1,128 | 1,095 | 1,110 | -1.07% | 160,200 | 213億9019万 | -13.75% |
| 02/29 | 1,094 | 1,131 | 1,086 | 1,122 | +1.26% | 183,000 | 216億2144万 | -13.49% |
| 02/28 | 1,120 | 1,129 | 1,095 | 1,108 | -2.03% | 234,200 | 213億5165万 | -15.29% |
| 02/27 | 1,155 | 1,172 | 1,130 | 1,131 | -1.91% | 135,500 | 217億9487万 | -14.32% |
| 02/26 | 1,178 | 1,178 | 1,153 | 1,153 | -1.11% | 149,200 | 222億1882万 | -13.31% |
| 02/22 | 1,205 | 1,218 | 1,165 | 1,166 | -0.93% | 167,400 | 224億6934万 | -12.92% |
| 02/21 | 1,185 | 1,194 | 1,172 | 1,177 | -1.51% | 117,200 | 226億8131万 | -12.69% |
| 02/20 | 1,205 | 1,213 | 1,172 | 1,195 | -1.16% | 213,200 | 230億2818万 | -11.81% |
| 02/19 | 1,235 | 1,263 | 1,197 | 1,209 | 0% | 236,500 | 232億9797万 | -11.04% |
| 02/16 | 1,154 | 1,220 | 1,136 | 1,209 | +4.86% | 419,400 | 232億9797万 | -11.17% |
| 02/15 | 1,166 | 1,189 | 1,122 | 1,153 | -0.69% | 464,000 | 222億1882万 | -15.47% |
| 02/14 | 1,155 | 1,208 | 1,155 | 1,161 | -20.21% | 1,425,300 | 223億7299万 | -15.19% |
| 02/13 | 15:00 調達資金の資金使途及び支出予定時期の変更に関するお知らせ |
| 02/13 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 1,443 | 1,473 | 1,427 | 1,455 | +2.18% | 248,000 | 280億3850万 | +5.9% |
| 02/09 | 1,418 | 1,438 | 1,400 | 1,424 | +1.14% | 117,700 | 274億4111万 | +4.25% |
| 02/08 | 1,415 | 1,421 | 1,397 | 1,408 | -1.47% | 92,200 | 271億3279万 | +3.53% |
| 02/07 | 1,404 | 1,458 | 1,397 | 1,429 | +1.78% | 193,500 | 275億3747万 | +5.46% |
| 02/06 | 1,395 | 1,422 | 1,390 | 1,404 | +1.15% | 160,900 | 270億5570万 | +4.15% |
| 02/05 | 1,373 | 1,398 | 1,369 | 1,388 | +1.83% | 114,100 | 267億4738万 | +3.66% |
| 02/02 | 1,382 | 1,382 | 1,345 | 1,363 | -0.37% | 98,600 | 262億6562万 | +2.48% |
| 02/01 | 1,387 | 1,398 | 1,366 | 1,368 | -3.05% | 91,400 | 263億6197万 | +3.48% |
| 01/31 | 1,375 | 1,412 | 1,366 | 1,411 | +1.36% | 87,800 | 271億9060万 | +7.22% |
| 01/30 | 1,417 | 1,425 | 1,386 | 1,392 | -1.63% | 76,300 | 268億2446万 | +6.5% |
| 01/29 | 1,392 | 1,426 | 1,378 | 1,415 | +1.43% | 88,800 | 272億6768万 | +8.85% |
| 01/26 | 1,420 | 1,431 | 1,392 | 1,395 | -1.62% | 118,700 | 268億8227万 | +8.06% |
| 01/25 | 1,365 | 1,423 | 1,350 | 1,418 | +3.2% | 164,300 | 273億2549万 | +10.44% |
| 01/24 | 1,395 | 1,395 | 1,361 | 1,374 | -1.79% | 85,000 | 264億7759万 | +7.68% |
| 01/23 | 1,409 | 1,420 | 1,380 | 1,399 | -0.07% | 108,500 | 269億5935万 | +10.16% |
| 01/22 | 1,398 | 1,424 | 1,371 | 1,400 | +1.23% | 136,700 | 269億7862万 | +10.85% |
| 01/19 | 1,387 | 1,387 | 1,347 | 1,383 | -0.07% | 182,500 | 266億5102万 | +10.11% |
| 01/18 | 1,373 | 1,419 | 1,369 | 1,384 | +0.44% | 153,900 | 266億7030万 | +10.72% |
| 01/17 | 1,366 | 1,423 | 1,347 | 1,378 | +1.1% | 345,300 | 265億5467万 | +10.86% |
| 01/16 | 1,309 | 1,384 | 1,303 | 1,363 | +5.66% | 340,100 | 262億6562万 | +10.19% |
| 01/15 | 1,289 | 1,292 | 1,266 | 1,290 | +2.06% | 125,400 | 248億5887万 | +4.62% |
| 01/12 | 1,285 | 1,293 | 1,250 | 1,264 | -1.71% | 158,500 | 243億5784万 | +2.6% |
| 01/11 | 1,306 | 1,311 | 1,284 | 1,286 | +0.78% | 134,200 | 247億8179万 | +4.21% |
| 01/10 | 1,280 | 1,292 | 1,263 | 1,276 | -1.24% | 139,900 | 245億8909万 | +3.32% |
| 01/09 | 1,276 | 1,327 | 1,275 | 1,292 | +3.36% | 224,100 | 248億9741万 | +4.28% |
| 01/05 | 1,265 | 1,277 | 1,247 | 1,250 | -1.57% | 114,200 | 240億8806万 | +0.97% |
| 01/04 | 1,263 | 1,294 | 1,231 | 1,270 | -0.78% | 160,300 | 244億7346万 | +2.42% |
| 2023 |
| 12/29 | 1,235 | 1,300 | 1,225 | 1,280 | +2.73% | 167,200 | 246億6617万 | +3.06% |
| 12/28 | 1,160 | 1,249 | 1,160 | 1,246 | +5.77% | 175,100 | 240億1097万 | +0.32% |
| 12/27 | 1,169 | 1,181 | 1,157 | 1,178 | +1.03% | 204,200 | 227億58万 | -5.38% |
| 12/26 | 1,166 | 1,178 | 1,156 | 1,166 | -0.85% | 192,600 | 224億6934万 | -6.87% |
| 12/25 | 1,206 | 1,206 | 1,175 | 1,176 | -2.16% | 121,400 | 226億6204万 | -6.52% |
| 12/22 | 1,195 | 1,206 | 1,186 | 1,202 | +0.75% | 122,100 | 231億6307万 | -4.75% |
| 12/21 | 1,203 | 1,211 | 1,193 | 1,193 | -1.57% | 124,200 | 229億8964万 | -5.54% |
| 12/20 | 1,225 | 1,239 | 1,211 | 1,212 | +0.75% | 155,700 | 233億5578万 | -4.27% |
| 12/19 | 1,217 | 1,228 | 1,201 | 1,203 | -0.99% | 129,900 | 231億8234万 | -5.05% |
| 12/18 | 1,196 | 1,224 | 1,192 | 1,215 | -0.74% | 99,800 | 234億1359万 | -4.78% |
| 12/15 | 1,220 | 1,235 | 1,213 | 1,224 | +1.32% | 124,700 | 235億8702万 | -4.67% |
| 12/14 | 1,241 | 1,251 | 1,206 | 1,208 | -2.66% | 137,300 | 232億7870万 | -6.5% |
| 12/13 | 1,248 | 1,254 | 1,223 | 1,241 | +1.64% | 114,600 | 239億1462万 | -4.39% |
| 12/12 | 1,256 | 1,284 | 1,221 | 1,221 | -1.53% | 195,500 | 235億2921万 | -6.37% |
| 12/11 | 1,201 | 1,240 | 1,201 | 1,240 | +3.94% | 155,800 | 238億9535万 | -5.27% |
| 12/08 | 1,211 | 1,226 | 1,186 | 1,193 | -3.71% | 364,100 | 229億8964万 | -9.14% |
| 12/07 | 1,250 | 1,269 | 1,238 | 1,239 | -2.13% | 195,200 | 238億7608万 | -5.99% |
| 12/06 | 1,248 | 1,273 | 1,246 | 1,266 | +1.12% | 85,500 | 243億9638万 | -4.16% |
| 12/05 | 1,297 | 1,297 | 1,252 | 1,252 | -4.72% | 214,700 | 241億2660万 | -5.37% |
| 12/04 | 1,318 | 1,354 | 1,302 | 1,314 | -0.61% | 214,400 | 253億2136万 | -0.98% |
| 12/01 | 1,360 | 1,360 | 1,319 | 1,322 | -2.79% | 189,600 | 254億7553万 | -0.23% |
| 11/30 | 1,286 | 1,367 | 1,286 | 1,360 | +6.42% | 283,900 | 262億780万 | +2.56% |
| 11/29 | 1,289 | 1,289 | 1,229 | 1,278 | -1.39% | 261,800 | 246億2763万 | -3.55% |
