4251 恵和

4251
2025/02/14
時価
196億円
PER 予
7.43倍
2019年以降
5.87-31.76倍
(2019-2023年)
PBR
0.86倍
2019年以降
0.92-4.58倍
(2019-2023年)
配当 予
3.44%
ROE 予
11.51%
ROA 予
8.25%
資料
Link
CSV,JSON

PBR

2019年12月30日
3.15倍
2020年12月30日
2.6倍
2021年12月30日
4.11倍
2022年12月30日
1.58倍
2023年12月29日
1.21倍

2024/09/17~2025/02/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/141,0281,0421,0171,018-1.83%166,300196億3228万+2%7.430.86
02/131,0281,0481,0281,037+1.27%135,900199億9870万+4.01%7.570.87
02/121,0211,0311,0171,024-0.1%77,400197億4799万+2.81%7.470.86
02/101,0191,0301,0091,025+0.59%91,200197億6728万+3.02%7.480.86
02/071,0321,0361,0111,019-0.97%98,000196億5156万+2.52%7.440.86
02/061,0131,0361,0131,029+1.58%96,600198億4442万+3.52%7.510.86
02/051,0141,0241,0101,013-0.3%60,800195億3585万+2.01%7.390.85
02/041,0101,0231,0101,016+0.59%64,300195億9371万+2.42%7.420.85
02/031,0081,0291,0081,010-0.88%99,500194億7800万+1.92%7.370.85
01/311,0271,0301,0151,019-0.29%104,500196億5156万+2.83%7.440.86
01/301,0171,0281,0101,022+0.59%105,100197億942万+3.23%7.460.86
01/299981,0199981,016+1.8%113,200195億9371万+2.73%7.420.85
01/289881,000985998+0.2%66,700192億4658万+1.01%7.280.84
01/271,0021,007991996+0.4%68,500192億801万+0.81%7.270.84
01/249961,004992992+0.2%53,000191億3087万+0.4%7.240.83
01/23997997983990-0.9%65,900190億9230万+0.1%7.230.83
01/229911,004981999+2.36%102,100192億6586万+0.91%7.290.84
01/21978978970976+0.51%46,200188億2230万-1.51%7.120.82
01/20950978946971+3.19%113,000187億2588万-2.22%7.090.82
01/17943948928941-0.95%136,800181億4732万-5.33%6.870.79
01/16962962945950-1.25%192,000183億2089万-4.71%6.930.8
01/15974975961962-0.72%57,800185億5231万-3.61%7.020.81
01/14977982961969-0.82%157,400186億8731万-3.1%7.070.81
01/10983986972977-0.91%145,200188億4159万-2.4%7.130.82
01/09997997985986-1.3%119,100190億1515万-1.6%7.20.83
01/081,0131,013994999-0.99%85,500192億6586万-0.3%7.290.84
01/071,0051,0149921,009+0.9%130,500194億5871万+0.8%7.360.85
01/061,0061,0181,0001,000-0.3%103,900192億8515万-0.1%7.30.84
2024
12/309931,0089931,003+0.4%178,500193億4300万+0.3%6.930.84
12/279861,004986999-0.79%385,000192億6586万-0.1%6.90.84
12/269951,0109921,007+1.72%397,800194億2014万+0.6%6.960.85
12/251,0011,002984990-0.9%172,800190億9230万-1.1%6.840.83
12/241,0001,001990999+0.2%105,600192億6586万-0.3%6.90.84
12/239991,001982997+0.4%143,600192億2729万-0.6%6.890.84
12/201,0001,007993993-0.3%116,800191億5015万-1.1%6.860.83
12/19990996982996-0.3%102,700192億801万-0.8%6.880.84
12/189941,004994999+0.5%59,600192億6586万-0.6%6.90.84
12/179991,001991994-0.5%121,500191億6944万-1.19%6.870.83
12/161,0191,024995999-1.77%153,200192億6586万-0.79%6.90.84
12/131,0151,0241,0141,017-0.39%62,900196億1299万+0.79%7.030.85
12/121,0251,0271,0141,021+0.1%99,400196億9014万+1.19%7.060.86
12/111,0191,0211,0031,020+0.29%120,100196億7085万+0.99%7.050.86
12/101,0151,0191,0071,017+0.49%101,900196億1299万+0.59%7.030.85
12/091,0101,0279951,012+0.6%177,500195億1657万+0.1%6.990.85
12/069971,0119971,006+1.51%142,800194億86万-0.49%6.950.85
12/051,0001,001987991-0.3%114,200191億1158万-2.08%6.850.83
12/041,0031,008994994-1.29%104,800191億6944万-1.97%6.870.83
12/039951,0159951,007+1.82%158,300194億2014万-0.79%6.960.85
12/02990992980989+0.41%107,800190億7301万-2.66%6.830.83
11/29992995982985-0.71%74,300189億9587万-3.05%6.810.83
11/28984995982992-0.2%83,200191億3087万-2.46%6.850.83
11/27981994975994+1.02%165,300191億6944万-2.36%6.870.83
11/26992998975984-1.6%345,800189億7658万-3.43%6.80.83
11/251,0181,0261,0001,000-1.38%122,200192億8515万-2.06%6.910.84
11/221,0101,0181,0071,014+0.2%117,600195億5514万-0.88%7.010.85
11/211,0291,0331,0031,012-1.65%151,500195億1657万-1.17%6.990.85
11/201,0151,0301,0081,029+0.78%153,900198億4442万+0.39%7.110.86
11/191,0101,0221,0051,021+1.69%88,600196億9014万-0.49%7.060.86
11/181,0011,0199971,004-0.3%141,300193億6229万-2.24%6.940.84
11/151,0001,0309751,007-0.49%397,500194億2014万-2.14%6.960.85
11/141,0251,0351,0101,012-0.88%320,300195億1657万-1.94%6.990.85
11/131,0251,0371,0201,021-0.29%178,500196億9014万-1.26%7.060.86
11/121,0501,0531,0221,024-1.73%182,300197億4799万-1.25%7.080.86
11/111,0411,0471,0301,042+0.87%111,700200億9512万+0.29%7.20.88
11/081,0541,0591,0331,033-1.05%119,100199億2156万-0.77%7.140.87
11/071,0461,0551,0331,044+1.16%111,100201億3369万+0.1%7.210.88
11/061,0351,0451,0281,032+0.98%112,300199億227万-1.34%7.130.87
11/051,0261,0331,0201,022+0.79%109,400197億942万-2.39%7.060.86
11/011,0281,0301,0141,014-2.78%99,300195億5514万-3.61%7.010.85
10/311,0321,0441,0271,043+1.56%71,600201億1441万-1.23%7.210.88
10/301,0351,0451,0271,027-0.77%155,400198億585万-2.84%7.10.86
10/291,0191,0391,0161,035+1.87%105,200199億6013万-2.27%7.150.87
10/289931,0229921,016+2.11%73,500195億9371万-4.24%7.020.85
10/251,0011,007985995-1.68%206,300191億8872万-6.4%6.880.84
10/241,0021,0129961,012-0.3%107,500195億1657万-4.89%6.990.85
10/231,0221,0301,0081,015-1.26%64,500195億7442万-4.52%7.010.85
10/221,0281,0321,0111,028-0.48%183,100198億2513万-3.29%7.10.86
10/211,0381,0461,0321,033-0.77%48,700199億2156万-2.73%7.140.87
10/181,0471,0471,0301,041+0.29%95,300200億7584万-1.89%7.190.87
10/171,0401,0461,0371,038-0.19%67,800200億1798万-2.17%7.170.87
10/161,0461,0521,0301,040-1.7%70,700200億5655万-2.07%7.190.87
10/151,0601,0671,0501,058+1.15%58,500204億369万-0.47%7.310.89
10/111,0601,0601,0461,046-1.13%87,900201億7226万-1.69%7.230.88
10/101,0671,0831,0561,058-0.84%97,800204億369万-0.75%7.310.89
10/091,0731,0751,0581,067+0.57%96,800205億7725万-0.28%7.370.9
10/081,0851,0851,0551,061-2.75%167,500204億6154万-1.3%7.330.89
10/071,1041,1081,0911,091+0.83%123,700210億4010万+1.21%7.540.92
10/041,0941,1011,0771,082-0.82%124,600208億6653万+0.09%7.480.91
10/031,1021,1081,0901,091+0.46%128,700210億4010万+0.55%7.540.92
10/021,0931,0961,0781,086-1.9%153,000209億4367万-0.37%7.50.91
10/011,0971,1091,0831,107+2.5%112,600213億4866万+1.19%7.650.93
09/301,0871,1051,0771,080-4.76%452,600208億2796万-1.55%7.460.98
09/271,1131,1391,1061,134+2.62%203,700218億6936万+2.9%7.841.03
09/261,0901,1071,0811,105+2.89%161,600213億1009万+0.09%7.641.01
09/251,0841,0851,0671,074-0.92%117,000207億1225万-3.07%7.420.98
09/241,1091,1111,0841,084-0.09%168,600209億510万-2.69%7.490.99
09/201,0701,0951,0681,085+3.14%221,500209億2438万-3.21%7.50.99
09/191,0401,0621,0401,052+2.73%194,600202億8797万-6.57%7.270.96
09/181,0201,0331,0121,024+1.79%104,800197億4799万-10.33%7.080.93
09/171,0081,0199911,0060%194,300194億86万-13.05%6.950.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
12月期
1,029
2,057
12/30
396
791
11/1
9,881,400
4,940,700
10/30
18.787.223.181.22158億7469万58億6922万3.15倍
12/30
2020年
12月期
1,484
2,967
1/9
445
890
4/6
4,144,000
2,072,000
1/9
31.769.533.621.09228億9752万68億6848万2.6倍
12/30
2021年
12月期
3,370
6,740
11/19
913
1,826
2/19
1,370,200
685,100
8/17
23.276.314.581.24593億6548万160億6971万4.11倍
12/30
2022年
12月期
3,150
6,300
1/13
1,483
2,965
12/23
3,647,600
1,823,800
11/30
12.485.873.211.51605億7976万285億4913万1.58倍
12/30
2023年
12月期
1,696
3/8
976
8/9
1,057,700
5/16
16.489.481.610.92326億6059万188億795万1.21倍
12/29
最新1,018
2025/2/14
166,3007.43
予想
0.86
実績
196億3228万-