PBR
- 2019年12月30日
- 3.15倍
- 2020年12月30日
- 2.6倍
- 2021年12月30日
- 4.11倍
- 2022年12月30日
- 1.58倍
- 2023年12月29日
- 1.21倍
- 2024年12月30日
- 0.84倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,073 | 1,082 | 1,045 | 1,056 | -2.04% | 156,300 | 203億6512万 | +8.87% | 7.39 | 0.89 |
| 06/12 | 1,079 | 1,093 | 1,058 | 1,078 | +0.28% | 142,300 | 207億8939万 | +11.94% | 7.54 | 0.91 |
| 06/11 | 1,042 | 1,081 | 1,039 | 1,075 | +2.97% | 127,700 | 207億3153万 | +12.45% | 7.52 | 0.9 |
| 06/10 | 1,040 | 1,062 | 1,038 | 1,044 | +1.06% | 101,800 | 201億3369万 | +10.01% | 7.3 | 0.88 |
| 06/09 | 1,026 | 1,034 | 1,020 | 1,033 | +0.78% | 75,200 | 199億2156万 | +9.43% | 7.23 | 0.87 |
| 06/06 | 1,015 | 1,025 | 1,009 | 1,025 | +0.99% | 72,600 | 197億6728万 | +9.28% | 7.17 | 0.86 |
| 06/05 | 998 | 1,016 | 992 | 1,015 | +2.42% | 80,500 | 195億7442万 | +8.67% | 7.1 | 0.85 |
| 06/04 | 985 | 1,009 | 985 | 991 | +0.81% | 100,600 | 191億1158万 | +6.56% | 6.93 | 0.83 |
| 06/03 | 995 | 995 | 976 | 983 | -1.21% | 123,600 | 189億5730万 | +6.04% | 6.88 | 0.83 |
| 06/02 | 961 | 995 | 956 | 995 | +3.22% | 123,900 | 191億8872万 | +7.8% | 6.96 | 0.84 |
| 05/30 | 950 | 971 | 945 | 964 | +1.26% | 106,300 | 185億9088万 | +4.9% | 6.74 | 0.81 |
| 05/29 | 946 | 958 | 946 | 952 | +0.74% | 50,200 | 183億5946万 | +3.93% | 6.66 | 0.8 |
| 05/28 | 943 | 955 | 943 | 945 | +0.43% | 74,400 | 182億2446万 | +3.5% | 6.61 | 0.8 |
| 05/27 | 938 | 941 | 930 | 941 | +0.86% | 26,500 | 181億4732万 | +3.29% | 6.58 | 0.79 |
| 05/26 | 930 | 940 | 928 | 933 | +1.19% | 48,500 | 179億9304万 | +2.64% | 6.53 | 0.79 |
| 05/23 | 913 | 926 | 913 | 922 | +1.1% | 83,300 | 177億8091万 | +1.65% | 6.45 | 0.78 |
| 05/22 | 905 | 916 | 897 | 912 | 0% | 54,200 | 175億8805万 | +0.66% | 6.38 | 0.77 |
| 05/21 | 915 | 924 | 912 | 912 | -0.55% | 61,500 | 175億8805万 | +0.77% | 6.38 | 0.77 |
| 05/20 | 925 | 928 | 913 | 917 | -0.22% | 87,300 | 176億8448万 | +1.55% | 6.42 | 0.77 |
| 05/19 | 931 | 931 | 911 | 919 | -2.23% | 91,300 | 177億2305万 | +1.88% | 6.43 | 0.77 |
| 05/16 | 932 | 947 | 915 | 940 | +1.08% | 102,400 | 181億2804万 | +4.68% | 6.58 | 0.79 |
| 05/15 | 975 | 976 | 930 | 930 | 0% | 217,400 | 179億3519万 | +3.91% | 6.51 | 0.78 |
| 05/14 | 929 | 932 | 913 | 930 | +0.32% | 135,000 | 179億3519万 | +4.61% | 6.51 | 0.78 |
| 05/13 | 934 | 949 | 920 | 927 | +2.09% | 108,500 | 178億7733万 | +4.39% | 6.49 | 0.78 |
| 05/12 | 906 | 918 | 901 | 908 | +1.34% | 66,300 | 175億1091万 | +2.02% | 6.35 | 0.76 |
| 05/09 | 896 | 908 | 896 | 896 | 0% | 69,700 | 172億7949万 | +0.22% | 6.27 | 0.75 |
| 05/08 | 903 | 903 | 886 | 896 | -0.78% | 73,400 | 172億7949万 | -0.22% | 6.27 | 0.75 |
| 05/07 | 904 | 914 | 898 | 903 | +0.33% | 53,700 | 174億1449万 | -0.11% | 6.32 | 0.76 |
| 05/02 | 905 | 910 | 897 | 900 | -0.55% | 66,900 | 173億5663万 | -1.21% | 6.3 | 0.76 |
| 05/01 | 911 | 914 | 903 | 905 | -1.2% | 67,100 | 174億5306万 | -1.52% | 6.33 | 0.76 |
| 04/30 | 920 | 920 | 901 | 916 | +0.66% | 67,700 | 176億6519万 | -1.19% | 6.41 | 0.77 |
| 04/28 | 923 | 927 | 910 | 910 | -0.98% | 87,800 | 175億4948万 | -2.67% | 6.37 | 0.77 |
| 04/25 | 902 | 921 | 897 | 919 | +3.61% | 73,600 | 177億2305万 | -2.55% | 6.43 | 0.77 |
| 04/24 | 903 | 905 | 886 | 887 | -0.45% | 100,400 | 171億592万 | -6.73% | 6.21 | 0.75 |
| 04/23 | 896 | 904 | 890 | 891 | +1.6% | 96,400 | 171億8307万 | -7.38% | 6.23 | 0.75 |
| 04/22 | 885 | 898 | 876 | 877 | -1.02% | 68,600 | 169億1307万 | -9.77% | 6.14 | 0.74 |
| 04/21 | 890 | 897 | 877 | 886 | -0.67% | 95,200 | 170億8664万 | -10.05% | 6.2 | 0.75 |
| 04/18 | 893 | 904 | 889 | 892 | -0.45% | 80,900 | 172億235万 | -10.53% | 6.24 | 0.75 |
| 04/17 | 885 | 899 | 878 | 896 | +0.45% | 106,600 | 172億7949万 | -11.2% | 6.27 | 0.75 |
| 04/16 | 878 | 896 | 874 | 892 | +0.9% | 119,400 | 172億235万 | -12.72% | 6.24 | 0.75 |
| 04/15 | 899 | 899 | 880 | 884 | -1.01% | 72,500 | 170億4807万 | -14.51% | 6.18 | 0.74 |
| 04/14 | 900 | 900 | 883 | 893 | +2.64% | 111,900 | 172億2164万 | -14.55% | 6.25 | 0.75 |
| 04/11 | 850 | 870 | 832 | 870 | -2.14% | 153,600 | 167億7808万 | -17.61% | 6.09 | 0.73 |
| 04/10 | 911 | 911 | 875 | 889 | +8.28% | 199,100 | 171億4450万 | -16.92% | 6.22 | 0.75 |
| 04/09 | 838 | 838 | 806 | 821 | -4.76% | 201,400 | 158億3310万 | -24.12% | 5.74 | 0.69 |
| 04/08 | 850 | 889 | 850 | 862 | +10.51% | 255,500 | 166億2380万 | -21.42% | 6.03 | 0.73 |
| 04/07 | 779 | 802 | 757 | 780 | -12.56% | 308,400 | 150億4241万 | -29.86% | 5.46 | 0.66 |
| 04/04 | 943 | 954 | 872 | 892 | -8.32% | 251,000 | 172億235万 | -20.99% | 6.24 | 0.75 |
| 04/03 | 986 | 1,000 | 965 | 973 | -3.66% | 361,100 | 187億6445万 | -14.8% | 6.81 | 0.82 |
| 04/02 | 1,016 | 1,017 | 998 | 1,010 | -0.39% | 88,700 | 194億7800万 | -12.33% | 7.07 | 0.85 |
| 04/01 | 1,035 | 1,043 | 1,008 | 1,014 | -1.93% | 115,000 | 195億5514万 | -12.66% | 7.09 | 0.85 |
| 03/31 | 1,075 | 1,077 | 1,025 | 1,034 | -4.7% | 160,500 | 199億4084万 | -11.62% | 7.23 | 0.87 |
| 03/28 | 1,082 | 1,095 | 1,082 | 1,085 | -0.82% | 71,100 | 209億2438万 | -8.05% | 7.59 | 0.95 |
| 03/27 | 1,100 | 1,106 | 1,084 | 1,094 | -1.53% | 77,000 | 210億9795万 | -7.68% | 7.65 | 0.96 |
| 03/26 | 1,118 | 1,118 | 1,100 | 1,111 | -0.63% | 79,000 | 214億2580万 | -6.64% | 7.77 | 0.98 |
| 03/25 | 1,103 | 1,118 | 1,091 | 1,118 | +1.45% | 134,400 | 215億6079万 | -6.13% | 7.82 | 0.98 |
| 03/24 | 1,140 | 1,148 | 1,098 | 1,102 | -1.96% | 142,600 | 212億5223万 | -7.16% | 7.71 | 0.97 |
| 03/21 | 1,148 | 1,148 | 1,118 | 1,124 | -2.09% | 128,000 | 216億7651万 | -5.07% | 7.86 | 0.99 |
| 03/19 | 1,145 | 1,164 | 1,145 | 1,148 | -1.2% | 122,200 | 221億3935万 | -2.71% | 8.03 | 1.01 |
| 03/18 | 1,220 | 1,220 | 1,162 | 1,162 | -1.69% | 220,400 | 224億934万 | -1.19% | 8.13 | 1.02 |
| 03/17 | 1,190 | 1,202 | 1,181 | 1,182 | -0.67% | 151,000 | 227億9504万 | +1.03% | 8.27 | 1.04 |
| 03/14 | 1,208 | 1,213 | 1,188 | 1,190 | -1.16% | 104,700 | 229億4933万 | +2.23% | 8.33 | 1.05 |
| 03/13 | 1,218 | 1,222 | 1,202 | 1,204 | -0.91% | 85,000 | 232億1932万 | +4.06% | 8.42 | 1.06 |
| 03/12 | 1,184 | 1,217 | 1,184 | 1,215 | +2.19% | 163,600 | 234億3145万 | +5.74% | 8.5 | 1.07 |
| 03/11 | 1,160 | 1,189 | 1,142 | 1,189 | +1.8% | 331,000 | 229億3004万 | +4.21% | 8.32 | 1.04 |
| 03/10 | 1,169 | 1,175 | 1,139 | 1,168 | -0.34% | 177,200 | 225億2505万 | +3% | 8.17 | 1.03 |
| 03/07 | 1,195 | 1,197 | 1,168 | 1,172 | -2.58% | 120,800 | 226億219万 | +3.9% | 8.2 | 1.03 |
| 03/06 | 1,206 | 1,217 | 1,196 | 1,203 | +0.84% | 138,500 | 232億3万 | +7.22% | 8.42 | 1.06 |
| 03/05 | 1,204 | 1,207 | 1,184 | 1,193 | -1.4% | 116,100 | 230億718万 | +7.09% | 8.35 | 1.05 |
| 03/04 | 1,215 | 1,225 | 1,192 | 1,210 | -0.66% | 137,500 | 233億3503万 | +9.4% | 8.47 | 1.06 |
| 03/03 | 1,213 | 1,227 | 1,205 | 1,218 | +1.33% | 149,300 | 234億8931万 | +11.03% | 8.52 | 1.07 |
| 02/28 | 1,229 | 1,234 | 1,190 | 1,202 | -2.2% | 208,300 | 231億8075万 | +10.48% | 8.41 | 1.06 |
| 02/27 | 1,221 | 1,242 | 1,212 | 1,229 | -0.08% | 97,700 | 237億145万 | +13.8% | 8.6 | 1.08 |
| 02/26 | 1,238 | 1,242 | 1,211 | 1,230 | -0.4% | 100,600 | 237億2073万 | +14.95% | 8.61 | 1.08 |
| 02/25 | 1,211 | 1,267 | 1,211 | 1,235 | -0.48% | 239,100 | 238億1716万 | +16.62% | 8.64 | 1.08 |
| 02/21 | 1,264 | 1,268 | 1,241 | 1,241 | -2.28% | 231,700 | 239億3287万 | +18.42% | 8.68 | 1.09 |
| 02/20 | 1,216 | 1,272 | 1,215 | 1,270 | +3.59% | 364,100 | 244億9214万 | +22.59% | 8.89 | 1.12 |
| 02/19 | 1,209 | 1,227 | 1,181 | 1,226 | +1.41% | 338,100 | 236億4359万 | +19.73% | 8.58 | 1.08 |
| 02/18 | 1,136 | 1,223 | 1,136 | 1,209 | +6.43% | 614,800 | 233億1574万 | +19.35% | 8.46 | 1.06 |
| 02/17 | 1,063 | 1,143 | 1,063 | 1,136 | +11.59% | 1,108,400 | 219億793万 | +13.15% | 7.95 | 1 |
| 02/14 | 1,028 | 1,042 | 1,017 | 1,018 | -1.83% | 166,300 | 196億3228万 | +2% | 7.12 | 0.89 |
| 02/13 | 1,028 | 1,048 | 1,028 | 1,037 | +1.27% | 135,900 | 199億9870万 | +4.01% | 7.25 | 0.91 |
| 02/12 | 1,021 | 1,031 | 1,017 | 1,024 | -0.1% | 77,400 | 197億4799万 | +2.81% | 7.16 | 0.9 |
| 02/10 | 1,019 | 1,030 | 1,009 | 1,025 | +0.59% | 91,200 | 197億6728万 | +3.02% | 7.17 | 0.9 |
| 02/07 | 1,032 | 1,036 | 1,011 | 1,019 | -0.97% | 98,000 | 196億5156万 | +2.52% | 7.13 | 0.89 |
| 02/06 | 1,013 | 1,036 | 1,013 | 1,029 | +1.58% | 96,600 | 198億4442万 | +3.52% | 7.2 | 0.9 |
| 02/05 | 1,014 | 1,024 | 1,010 | 1,013 | -0.3% | 60,800 | 195億3585万 | +2.01% | 7.09 | 0.89 |
| 02/04 | 1,010 | 1,023 | 1,010 | 1,016 | +0.59% | 64,300 | 195億9371万 | +2.42% | 7.11 | 0.89 |
| 02/03 | 1,008 | 1,029 | 1,008 | 1,010 | -0.88% | 99,500 | 194億7800万 | +1.92% | 7.07 | 0.89 |
| 01/31 | 1,027 | 1,030 | 1,015 | 1,019 | -0.29% | 104,500 | 196億5156万 | +2.83% | 7.13 | 0.89 |
| 01/30 | 1,017 | 1,028 | 1,010 | 1,022 | +0.59% | 105,100 | 197億942万 | +3.23% | 7.15 | 0.9 |
| 01/29 | 998 | 1,019 | 998 | 1,016 | +1.8% | 113,200 | 195億9371万 | +2.73% | 7.11 | 0.89 |
| 01/28 | 988 | 1,000 | 985 | 998 | +0.2% | 66,700 | 192億4658万 | +1.01% | 6.98 | 0.88 |
| 01/27 | 1,002 | 1,007 | 991 | 996 | +0.4% | 68,500 | 192億801万 | +0.81% | 6.97 | 0.87 |
| 01/24 | 996 | 1,004 | 992 | 992 | +0.2% | 53,000 | 191億3087万 | +0.4% | 6.94 | 0.87 |
| 01/23 | 997 | 997 | 983 | 990 | -0.9% | 65,900 | 190億9230万 | +0.1% | 6.93 | 0.87 |
| 01/22 | 991 | 1,004 | 981 | 999 | +2.36% | 102,100 | 192億6586万 | +0.91% | 6.99 | 0.88 |
| 01/21 | 978 | 978 | 970 | 976 | +0.51% | 46,200 | 188億2230万 | -1.51% | 6.83 | 0.86 |
| 01/20 | 950 | 978 | 946 | 971 | +3.19% | 113,000 | 187億2588万 | -2.22% | 6.79 | 0.85 |
| 01/17 | 943 | 948 | 928 | 941 | -0.95% | 136,800 | 181億4732万 | -5.33% | 6.58 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 12月期 | 1,029 2,057 12/30 | 396 791 11/1 | 9,881,400 4,940,700 10/30 | 18.78 | 7.22 | 3.18 | 1.22 | 158億7469万 | 58億6922万 | 3.15倍 12/30 |
| 2020年 12月期 | 1,484 2,967 1/9 | 445 890 4/6 | 4,144,000 2,072,000 1/9 | 31.76 | 9.53 | 3.62 | 1.09 | 228億9752万 | 68億6848万 | 2.6倍 12/30 |
| 2021年 12月期 | 3,370 6,740 11/19 | 913 1,826 2/19 | 1,370,200 685,100 8/17 | 23.27 | 6.31 | 4.58 | 1.24 | 593億6548万 | 160億6971万 | 4.11倍 12/30 |
| 2022年 12月期 | 3,150 6,300 1/13 | 1,483 2,965 12/23 | 3,647,600 1,823,800 11/30 | 12.48 | 5.87 | 3.21 | 1.51 | 605億7976万 | 285億4913万 | 1.58倍 12/30 |
| 2023年 12月期 | 1,696 3/8 | 976 8/9 | 1,057,700 5/16 | 16.48 | 9.48 | 1.61 | 0.92 | 326億6059万 | 188億795万 | 1.21倍 12/29 |
| 2024年 12月期 | 1,810 7/12 | 975 11/27 11/26 他2件 | 1,873,000 8/15 | 12.5 | 6.74 | 1.52 | 0.82 | 349億612万 | 188億302万 | 0.84倍 12/30 |
| 最新 | 1,056 2025/6/13 | 156,300 | 7.39 予想 | 0.89 実績 | 203億6512万 | - | ||||