PER
- 2019年12月30日
- 18.62倍
- 2020年12月30日
- 22.8倍
- 2021年12月30日
- 20.86倍
- 2022年12月30日
- 6.16倍
- 2023年12月29日
- 12.44倍
- 2024年12月30日
- 6.93倍
2024/10/25～2025/03/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/26 | 1,118 | 1,118 | 1,100 | 1,111 | -0.63% | 79,000 | 214億2580万 | -6.64% | 8.11 | 0.93 |
| 03/25 | 1,103 | 1,118 | 1,091 | 1,118 | +1.45% | 134,400 | 215億6079万 | -6.13% | 8.16 | 0.94 |
| 03/24 | 1,140 | 1,148 | 1,098 | 1,102 | -1.96% | 142,600 | 212億5223万 | -7.16% | 8.04 | 0.93 |
| 03/21 | 1,148 | 1,148 | 1,118 | 1,124 | -2.09% | 128,000 | 216億7651万 | -5.07% | 8.2 | 0.94 |
| 03/19 | 1,145 | 1,164 | 1,145 | 1,148 | -1.2% | 122,200 | 221億3935万 | -2.71% | 8.38 | 0.96 |
| 03/18 | 1,220 | 1,220 | 1,162 | 1,162 | -1.69% | 220,400 | 224億934万 | -1.19% | 8.48 | 0.98 |
| 03/17 | 1,190 | 1,202 | 1,181 | 1,182 | -0.67% | 151,000 | 227億9504万 | +1.03% | 8.63 | 0.99 |
| 03/14 | 1,208 | 1,213 | 1,188 | 1,190 | -1.16% | 104,700 | 229億4933万 | +2.23% | 8.69 | 1 |
| 03/13 | 1,218 | 1,222 | 1,202 | 1,204 | -0.91% | 85,000 | 232億1932万 | +4.06% | 8.79 | 1.01 |
| 03/12 | 1,184 | 1,217 | 1,184 | 1,215 | +2.19% | 163,600 | 234億3145万 | +5.74% | 8.87 | 1.02 |
| 03/11 | 1,160 | 1,189 | 1,142 | 1,189 | +1.8% | 331,000 | 229億3004万 | +4.21% | 8.68 | 1 |
| 03/10 | 1,169 | 1,175 | 1,139 | 1,168 | -0.34% | 177,200 | 225億2505万 | +3% | 8.53 | 0.98 |
| 03/07 | 1,195 | 1,197 | 1,168 | 1,172 | -2.58% | 120,800 | 226億219万 | +3.9% | 8.55 | 0.98 |
| 03/06 | 1,206 | 1,217 | 1,196 | 1,203 | +0.84% | 138,500 | 232億3万 | +7.22% | 8.78 | 1.01 |
| 03/05 | 1,204 | 1,207 | 1,184 | 1,193 | -1.4% | 116,100 | 230億718万 | +7.09% | 8.71 | 1 |
| 03/04 | 1,215 | 1,225 | 1,192 | 1,210 | -0.66% | 137,500 | 233億3503万 | +9.4% | 8.83 | 1.02 |
| 03/03 | 1,213 | 1,227 | 1,205 | 1,218 | +1.33% | 149,300 | 234億8931万 | +11.03% | 8.89 | 1.02 |
| 02/28 | 1,229 | 1,234 | 1,190 | 1,202 | -2.2% | 208,300 | 231億8075万 | +10.48% | 8.77 | 1.01 |
| 02/27 | 1,221 | 1,242 | 1,212 | 1,229 | -0.08% | 97,700 | 237億145万 | +13.8% | 8.97 | 1.03 |
| 02/26 | 1,238 | 1,242 | 1,211 | 1,230 | -0.4% | 100,600 | 237億2073万 | +14.95% | 8.98 | 1.03 |
| 02/25 | 1,211 | 1,267 | 1,211 | 1,235 | -0.48% | 239,100 | 238億1716万 | +16.62% | 9.01 | 1.04 |
| 02/21 | 1,264 | 1,268 | 1,241 | 1,241 | -2.28% | 231,700 | 239億3287万 | +18.42% | 9.06 | 1.04 |
| 02/20 | 1,216 | 1,272 | 1,215 | 1,270 | +3.59% | 364,100 | 244億9214万 | +22.59% | 9.27 | 1.07 |
| 02/19 | 1,209 | 1,227 | 1,181 | 1,226 | +1.41% | 338,100 | 236億4359万 | +19.73% | 8.95 | 1.03 |
| 02/18 | 1,136 | 1,223 | 1,136 | 1,209 | +6.43% | 614,800 | 233億1574万 | +19.35% | 8.82 | 1.02 |
| 02/17 | 1,063 | 1,143 | 1,063 | 1,136 | +11.59% | 1,108,400 | 219億793万 | +13.15% | 8.29 | 0.95 |
| 02/14 | 1,028 | 1,042 | 1,017 | 1,018 | -1.83% | 166,300 | 196億3228万 | +2% | 7.43 | 0.86 |
| 02/13 | 1,028 | 1,048 | 1,028 | 1,037 | +1.27% | 135,900 | 199億9870万 | +4.01% | 7.57 | 0.87 |
| 02/12 | 1,021 | 1,031 | 1,017 | 1,024 | -0.1% | 77,400 | 197億4799万 | +2.81% | 7.47 | 0.86 |
| 02/10 | 1,019 | 1,030 | 1,009 | 1,025 | +0.59% | 91,200 | 197億6728万 | +3.02% | 7.48 | 0.86 |
| 02/07 | 1,032 | 1,036 | 1,011 | 1,019 | -0.97% | 98,000 | 196億5156万 | +2.52% | 7.44 | 0.86 |
| 02/06 | 1,013 | 1,036 | 1,013 | 1,029 | +1.58% | 96,600 | 198億4442万 | +3.52% | 7.51 | 0.86 |
| 02/05 | 1,014 | 1,024 | 1,010 | 1,013 | -0.3% | 60,800 | 195億3585万 | +2.01% | 7.39 | 0.85 |
| 02/04 | 1,010 | 1,023 | 1,010 | 1,016 | +0.59% | 64,300 | 195億9371万 | +2.42% | 7.42 | 0.85 |
| 02/03 | 1,008 | 1,029 | 1,008 | 1,010 | -0.88% | 99,500 | 194億7800万 | +1.92% | 7.37 | 0.85 |
| 01/31 | 1,027 | 1,030 | 1,015 | 1,019 | -0.29% | 104,500 | 196億5156万 | +2.83% | 7.44 | 0.86 |
| 01/30 | 1,017 | 1,028 | 1,010 | 1,022 | +0.59% | 105,100 | 197億942万 | +3.23% | 7.46 | 0.86 |
| 01/29 | 998 | 1,019 | 998 | 1,016 | +1.8% | 113,200 | 195億9371万 | +2.73% | 7.42 | 0.85 |
| 01/28 | 988 | 1,000 | 985 | 998 | +0.2% | 66,700 | 192億4658万 | +1.01% | 7.28 | 0.84 |
| 01/27 | 1,002 | 1,007 | 991 | 996 | +0.4% | 68,500 | 192億801万 | +0.81% | 7.27 | 0.84 |
| 01/24 | 996 | 1,004 | 992 | 992 | +0.2% | 53,000 | 191億3087万 | +0.4% | 7.24 | 0.83 |
| 01/23 | 997 | 997 | 983 | 990 | -0.9% | 65,900 | 190億9230万 | +0.1% | 7.23 | 0.83 |
| 01/22 | 991 | 1,004 | 981 | 999 | +2.36% | 102,100 | 192億6586万 | +0.91% | 7.29 | 0.84 |
| 01/21 | 978 | 978 | 970 | 976 | +0.51% | 46,200 | 188億2230万 | -1.51% | 7.12 | 0.82 |
| 01/20 | 950 | 978 | 946 | 971 | +3.19% | 113,000 | 187億2588万 | -2.22% | 7.09 | 0.82 |
| 01/17 | 943 | 948 | 928 | 941 | -0.95% | 136,800 | 181億4732万 | -5.33% | 6.87 | 0.79 |
| 01/16 | 962 | 962 | 945 | 950 | -1.25% | 192,000 | 183億2089万 | -4.71% | 6.93 | 0.8 |
| 01/15 | 974 | 975 | 961 | 962 | -0.72% | 57,800 | 185億5231万 | -3.61% | 7.02 | 0.81 |
| 01/14 | 977 | 982 | 961 | 969 | -0.82% | 157,400 | 186億8731万 | -3.1% | 7.07 | 0.81 |
| 01/10 | 983 | 986 | 972 | 977 | -0.91% | 145,200 | 188億4159万 | -2.4% | 7.13 | 0.82 |
| 01/09 | 997 | 997 | 985 | 986 | -1.3% | 119,100 | 190億1515万 | -1.6% | 7.2 | 0.83 |
| 01/08 | 1,013 | 1,013 | 994 | 999 | -0.99% | 85,500 | 192億6586万 | -0.3% | 7.29 | 0.84 |
| 01/07 | 1,005 | 1,014 | 992 | 1,009 | +0.9% | 130,500 | 194億5871万 | +0.8% | 7.36 | 0.85 |
| 01/06 | 1,006 | 1,018 | 1,000 | 1,000 | -0.3% | 103,900 | 192億8515万 | -0.1% | 7.3 | 0.84 |
| 2024 | ||||||||||
| 12/30 | 993 | 1,008 | 993 | 1,003 | +0.4% | 178,500 | 193億4300万 | +0.3% | 6.93 | 0.84 |
| 12/27 | 986 | 1,004 | 986 | 999 | -0.79% | 385,000 | 192億6586万 | -0.1% | 6.9 | 0.84 |
| 12/26 | 995 | 1,010 | 992 | 1,007 | +1.72% | 397,800 | 194億2014万 | +0.6% | 6.96 | 0.85 |
| 12/25 | 1,001 | 1,002 | 984 | 990 | -0.9% | 172,800 | 190億9230万 | -1.1% | 6.84 | 0.83 |
| 12/24 | 1,000 | 1,001 | 990 | 999 | +0.2% | 105,600 | 192億6586万 | -0.3% | 6.9 | 0.84 |
| 12/23 | 999 | 1,001 | 982 | 997 | +0.4% | 143,600 | 192億2729万 | -0.6% | 6.89 | 0.84 |
| 12/20 | 1,000 | 1,007 | 993 | 993 | -0.3% | 116,800 | 191億5015万 | -1.1% | 6.86 | 0.83 |
| 12/19 | 990 | 996 | 982 | 996 | -0.3% | 102,700 | 192億801万 | -0.8% | 6.88 | 0.84 |
| 12/18 | 994 | 1,004 | 994 | 999 | +0.5% | 59,600 | 192億6586万 | -0.6% | 6.9 | 0.84 |
| 12/17 | 999 | 1,001 | 991 | 994 | -0.5% | 121,500 | 191億6944万 | -1.19% | 6.87 | 0.83 |
| 12/16 | 1,019 | 1,024 | 995 | 999 | -1.77% | 153,200 | 192億6586万 | -0.79% | 6.9 | 0.84 |
| 12/13 | 1,015 | 1,024 | 1,014 | 1,017 | -0.39% | 62,900 | 196億1299万 | +0.79% | 7.03 | 0.85 |
| 12/12 | 1,025 | 1,027 | 1,014 | 1,021 | +0.1% | 99,400 | 196億9014万 | +1.19% | 7.06 | 0.86 |
| 12/11 | 1,019 | 1,021 | 1,003 | 1,020 | +0.29% | 120,100 | 196億7085万 | +0.99% | 7.05 | 0.86 |
| 12/10 | 1,015 | 1,019 | 1,007 | 1,017 | +0.49% | 101,900 | 196億1299万 | +0.59% | 7.03 | 0.85 |
| 12/09 | 1,010 | 1,027 | 995 | 1,012 | +0.6% | 177,500 | 195億1657万 | +0.1% | 6.99 | 0.85 |
| 12/06 | 997 | 1,011 | 997 | 1,006 | +1.51% | 142,800 | 194億86万 | -0.49% | 6.95 | 0.85 |
| 12/05 | 1,000 | 1,001 | 987 | 991 | -0.3% | 114,200 | 191億1158万 | -2.08% | 6.85 | 0.83 |
| 12/04 | 1,003 | 1,008 | 994 | 994 | -1.29% | 104,800 | 191億6944万 | -1.97% | 6.87 | 0.83 |
| 12/03 | 995 | 1,015 | 995 | 1,007 | +1.82% | 158,300 | 194億2014万 | -0.79% | 6.96 | 0.85 |
| 12/02 | 990 | 992 | 980 | 989 | +0.41% | 107,800 | 190億7301万 | -2.66% | 6.83 | 0.83 |
| 11/29 | 992 | 995 | 982 | 985 | -0.71% | 74,300 | 189億9587万 | -3.05% | 6.81 | 0.83 |
| 11/28 | 984 | 995 | 982 | 992 | -0.2% | 83,200 | 191億3087万 | -2.46% | 6.85 | 0.83 |
| 11/27 | 981 | 994 | 975 | 994 | +1.02% | 165,300 | 191億6944万 | -2.36% | 6.87 | 0.83 |
| 11/26 | 992 | 998 | 975 | 984 | -1.6% | 345,800 | 189億7658万 | -3.43% | 6.8 | 0.83 |
| 11/25 | 1,018 | 1,026 | 1,000 | 1,000 | -1.38% | 122,200 | 192億8515万 | -2.06% | 6.91 | 0.84 |
| 11/22 | 1,010 | 1,018 | 1,007 | 1,014 | +0.2% | 117,600 | 195億5514万 | -0.88% | 7.01 | 0.85 |
| 11/21 | 1,029 | 1,033 | 1,003 | 1,012 | -1.65% | 151,500 | 195億1657万 | -1.17% | 6.99 | 0.85 |
| 11/20 | 1,015 | 1,030 | 1,008 | 1,029 | +0.78% | 153,900 | 198億4442万 | +0.39% | 7.11 | 0.86 |
| 11/19 | 1,010 | 1,022 | 1,005 | 1,021 | +1.69% | 88,600 | 196億9014万 | -0.49% | 7.06 | 0.86 |
| 11/18 | 1,001 | 1,019 | 997 | 1,004 | -0.3% | 141,300 | 193億6229万 | -2.24% | 6.94 | 0.84 |
| 11/15 | 1,000 | 1,030 | 975 | 1,007 | -0.49% | 397,500 | 194億2014万 | -2.14% | 6.96 | 0.85 |
| 11/14 | 1,025 | 1,035 | 1,010 | 1,012 | -0.88% | 320,300 | 195億1657万 | -1.94% | 6.99 | 0.85 |
| 11/13 | 1,025 | 1,037 | 1,020 | 1,021 | -0.29% | 178,500 | 196億9014万 | -1.26% | 7.06 | 0.86 |
| 11/12 | 1,050 | 1,053 | 1,022 | 1,024 | -1.73% | 182,300 | 197億4799万 | -1.25% | 7.08 | 0.86 |
| 11/11 | 1,041 | 1,047 | 1,030 | 1,042 | +0.87% | 111,700 | 200億9512万 | +0.29% | 7.2 | 0.88 |
| 11/08 | 1,054 | 1,059 | 1,033 | 1,033 | -1.05% | 119,100 | 199億2156万 | -0.77% | 7.14 | 0.87 |
| 11/07 | 1,046 | 1,055 | 1,033 | 1,044 | +1.16% | 111,100 | 201億3369万 | +0.1% | 7.21 | 0.88 |
| 11/06 | 1,035 | 1,045 | 1,028 | 1,032 | +0.98% | 112,300 | 199億227万 | -1.34% | 7.13 | 0.87 |
| 11/05 | 1,026 | 1,033 | 1,020 | 1,022 | +0.79% | 109,400 | 197億942万 | -2.39% | 7.06 | 0.86 |
| 11/01 | 1,028 | 1,030 | 1,014 | 1,014 | -2.78% | 99,300 | 195億5514万 | -3.61% | 7.01 | 0.85 |
| 10/31 | 1,032 | 1,044 | 1,027 | 1,043 | +1.56% | 71,600 | 201億1441万 | -1.23% | 7.21 | 0.88 |
| 10/30 | 1,035 | 1,045 | 1,027 | 1,027 | -0.77% | 155,400 | 198億585万 | -2.84% | 7.1 | 0.86 |
| 10/29 | 1,019 | 1,039 | 1,016 | 1,035 | +1.87% | 105,200 | 199億6013万 | -2.27% | 7.15 | 0.87 |
| 10/28 | 993 | 1,022 | 992 | 1,016 | +2.11% | 73,500 | 195億9371万 | -4.24% | 7.02 | 0.85 |
| 10/25 | 1,001 | 1,007 | 985 | 995 | -1.68% | 206,300 | 191億8872万 | -6.4% | 6.88 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 12月期 | 1,029 2,057 12/30 | 396 791 11/1 | 9,881,400 4,940,700 10/30 | 18.78 | 7.22 | 3.18 | 1.22 | 158億7469万 | 58億6922万 | 18.62倍 12/30 |
| 2020年 12月期 | 1,484 2,967 1/9 | 445 890 4/6 | 4,144,000 2,072,000 1/9 | 31.76 | 9.53 | 3.62 | 1.09 | 228億9752万 | 68億6848万 | 22.8倍 12/30 |
| 2021年 12月期 | 3,370 6,740 11/19 | 913 1,826 2/19 | 1,370,200 685,100 8/17 | 23.27 | 6.31 | 4.58 | 1.24 | 593億6548万 | 160億6971万 | 20.86倍 12/30 |
| 2022年 12月期 | 3,150 6,300 1/13 | 1,483 2,965 12/23 | 3,647,600 1,823,800 11/30 | 12.48 | 5.87 | 3.21 | 1.51 | 605億7976万 | 285億4913万 | 6.16倍 12/30 |
| 2023年 12月期 | 1,696 3/8 | 976 8/9 | 1,057,700 5/16 | 16.48 | 9.48 | 1.61 | 0.92 | 326億6059万 | 188億795万 | 12.44倍 12/29 |
| 2024年 12月期 | 1,810 7/12 | 975 11/27 11/26 他2件 | 1,873,000 8/15 | 12.5 | 6.74 | 1.52 | 0.82 | 349億612万 | 188億302万 | 6.93倍 12/30 |
| 最新 | 1,111 2025/3/26 | 79,000 | 8.11 予想 | 0.93 実績 | 214億2580万 | - | ||||