PER
- 2019年12月30日
- 18.62倍
- 2020年12月30日
- 22.8倍
- 2021年12月30日
- 20.86倍
- 2022年12月30日
- 6.16倍
- 2023年12月29日
- 12.44倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,020 | 1,033 | 1,012 | 1,024 | +1.79% | 104,800 | 197億4799万 | -10.33% | 9.01 | 0.91 |
| 09/17 | 1,008 | 1,019 | 991 | 1,006 | 0% | 194,300 | 194億86万 | -13.05% | 8.85 | 0.89 |
| 09/13 | 1,000 | 1,012 | 989 | 1,006 | -0.3% | 266,300 | 194億86万 | -13.8% | 8.85 | 0.89 |
| 09/12 | 1,029 | 1,030 | 996 | 1,009 | +0.7% | 223,300 | 194億5871万 | -14.2% | 8.88 | 0.89 |
| 09/11 | 1,028 | 1,028 | 994 | 1,002 | -3.56% | 260,800 | 193億2372万 | -15.51% | 8.82 | 0.89 |
| 09/10 | 1,058 | 1,060 | 1,030 | 1,039 | -1.14% | 142,300 | 200億3727万 | -12.91% | 9.14 | 0.92 |
| 09/09 | 1,035 | 1,056 | 1,018 | 1,051 | -1.5% | 215,400 | 202億6869万 | -11.9% | 9.25 | 0.93 |
| 09/06 | 1,095 | 1,098 | 1,058 | 1,067 | -2.29% | 287,800 | 205億7725万 | -11.38% | 9.39 | 0.94 |
| 09/05 | 1,100 | 1,125 | 1,082 | 1,092 | -1.53% | 370,400 | 210億5938万 | -10.49% | 9.61 | 0.97 |
| 09/04 | 1,105 | 1,128 | 1,101 | 1,109 | -3.57% | 461,500 | 213億8723万 | -10.49% | 9.76 | 0.98 |
| 09/03 | 1,173 | 1,175 | 1,148 | 1,150 | -2.29% | 306,200 | 221億7792万 | -8.44% | 10.12 | 1.02 |
| 09/02 | 1,188 | 1,196 | 1,164 | 1,177 | +1.55% | 181,700 | 226億9862万 | -7.47% | 10.35 | 1.04 |
| 08/30 | 1,170 | 1,172 | 1,153 | 1,159 | -0.17% | 211,100 | 223億5149万 | -9.81% | 10.2 | 1.02 |
| 08/29 | 1,173 | 1,183 | 1,159 | 1,161 | -1.78% | 155,400 | 223億9006万 | -10.62% | 10.21 | 1.03 |
| 08/28 | 1,200 | 1,205 | 1,176 | 1,182 | -2.31% | 223,100 | 227億9504万 | -10.18% | 10.4 | 1.05 |
| 08/27 | 1,176 | 1,212 | 1,176 | 1,210 | +2.37% | 192,900 | 233億3503万 | -9.23% | 10.65 | 1.07 |
| 08/26 | 1,192 | 1,200 | 1,171 | 1,182 | -0.76% | 201,900 | 227億9504万 | -12.44% | 10.4 | 1.05 |
| 08/23 | 1,195 | 1,203 | 1,186 | 1,191 | -0.17% | 211,000 | 229億6861万 | -12.94% | 10.48 | 1.05 |
| 08/22 | 1,202 | 1,227 | 1,193 | 1,193 | 0% | 286,300 | 230億718万 | -13.86% | 10.5 | 1.05 |
| 08/21 | 1,185 | 1,209 | 1,180 | 1,193 | -1.4% | 239,400 | 230億718万 | -15.33% | 10.5 | 1.05 |
| 08/20 | 1,220 | 1,225 | 1,198 | 1,210 | +0.5% | 432,000 | 233億3503万 | -15.5% | 10.65 | 1.07 |
| 08/19 | 1,270 | 1,282 | 1,201 | 1,204 | -5.94% | 641,500 | 232億1932万 | -17.14% | 10.59 | 1.06 |
| 08/16 | 1,230 | 1,283 | 1,211 | 1,280 | +6.31% | 1,356,100 | 246億8499万 | -13.34% | 11.26 | 1.13 |
| 08/15 | 1,258 | 1,260 | 1,201 | 1,204 | -16.27% | 1,873,000 | 232億1932万 | -19.41% | 10.59 | 1.06 |
| 08/14 | 1,408 | 1,438 | 1,385 | 1,438 | +2.13% | 633,900 | 277億3204万 | -5.21% | 12.65 | 1.27 |
| 08/13 | 1,332 | 1,410 | 1,332 | 1,408 | +11.22% | 346,300 | 271億5349万 | -7.91% | 12.39 | 1.24 |
| 08/09 | 1,283 | 1,290 | 1,238 | 1,266 | +2.68% | 218,000 | 244億1500万 | -17.85% | 11.14 | 1.12 |
| 08/08 | 1,235 | 1,254 | 1,204 | 1,233 | -0.4% | 224,500 | 237億7859万 | -20.96% | 10.85 | 1.09 |
| 08/07 | 1,148 | 1,295 | 1,148 | 1,238 | +5.09% | 532,700 | 238億7501万 | -21.55% | 10.89 | 1.09 |
| 08/06 | 1,182 | 1,213 | 1,146 | 1,178 | +12.51% | 320,000 | 227億1790万 | -26.28% | 10.36 | 1.04 |
| 08/05 | 1,183 | 1,206 | 1,025 | 1,047 | -20.98% | 581,100 | 201億9155万 | -35.37% | 9.21 | 0.93 |
| 08/02 | 1,356 | 1,366 | 1,316 | 1,325 | -9.25% | 584,100 | 255億5282万 | -19.45% | 11.66 | 1.17 |
| 08/01 | 1,555 | 1,555 | 1,450 | 1,460 | -7.07% | 226,900 | 281億5632万 | -12% | 12.84 | 1.29 |
| 07/31 | 1,536 | 1,583 | 1,513 | 1,571 | +2.75% | 116,200 | 302億9697万 | -5.76% | 13.82 | 1.39 |
| 07/30 | 1,540 | 1,547 | 1,506 | 1,529 | -1.35% | 253,600 | 294億8699万 | -8.5% | 13.45 | 1.35 |
| 07/29 | 1,531 | 1,560 | 1,522 | 1,550 | +2.65% | 111,200 | 298億9198万 | -7.52% | 13.64 | 1.37 |
| 07/26 | 1,528 | 1,544 | 1,503 | 1,510 | -0.85% | 163,700 | 291億2057万 | -10.07% | 13.28 | 1.34 |
| 07/25 | 1,537 | 1,548 | 1,512 | 1,523 | -3.42% | 298,200 | 293億7128万 | -9.56% | 13.4 | 1.35 |
| 07/24 | 1,597 | 1,604 | 1,575 | 1,577 | -2.17% | 145,900 | 304億1268万 | -6.69% | 13.87 | 1.39 |
| 07/23 | 1,654 | 1,656 | 1,607 | 1,612 | -0.37% | 95,800 | 310億8766万 | -4.84% | 14.18 | 1.43 |
| 07/22 | 1,652 | 1,656 | 1,617 | 1,618 | -2.12% | 131,100 | 312億337万 | -4.6% | 14.23 | 1.43 |
| 07/19 | 1,605 | 1,660 | 1,602 | 1,653 | +2.35% | 169,600 | 318億7835万 | -2.82% | 14.54 | 1.46 |
| 07/18 | 1,713 | 1,718 | 1,607 | 1,615 | -9.88% | 601,000 | 311億4552万 | -5.11% | 14.21 | 1.43 |
| 07/17 | 1,785 | 1,809 | 1,761 | 1,792 | +2.05% | 160,700 | 345億5899万 | +5.16% | 15.77 | 1.58 |
| 07/16 | 1,745 | 1,775 | 1,730 | 1,756 | +0.98% | 115,500 | 338億6472万 | +3.42% | 15.45 | 1.55 |
| 07/12 | 1,754 | 1,810 | 1,728 | 1,739 | -3.07% | 191,300 | 335億3687万 | +2.6% | 15.3 | 1.54 |
| 07/11 | 1,730 | 1,806 | 1,708 | 1,794 | +4.73% | 276,000 | 345億9756万 | +5.97% | 15.78 | 1.59 |
| 07/10 | 1,771 | 1,771 | 1,691 | 1,713 | -3.76% | 220,400 | 330億3546万 | +1.66% | 15.07 | 1.51 |
| 07/09 | 1,732 | 1,788 | 1,730 | 1,780 | +3.13% | 217,500 | 343億2757万 | +6.02% | 15.66 | 1.57 |
| 07/08 | 1,727 | 1,740 | 1,711 | 1,726 | +0.41% | 92,700 | 332億8617万 | +3.42% | 15.18 | 1.53 |
| 07/05 | 1,750 | 1,777 | 1,719 | 1,719 | -1.38% | 148,900 | 331億5117万 | +3.43% | 15.12 | 1.52 |
| 07/04 | 1,700 | 1,751 | 1,692 | 1,743 | +3.08% | 173,600 | 336億1401万 | +5.32% | 15.33 | 1.54 |
| 07/03 | 1,715 | 1,728 | 1,690 | 1,691 | -2.31% | 150,900 | 326億1119万 | +2.86% | 14.88 | 1.5 |
| 07/02 | 1,750 | 1,759 | 1,702 | 1,731 | -0.17% | 211,600 | 333億8259万 | +5.81% | 15.23 | 1.53 |
| 07/01 | 1,661 | 1,735 | 1,658 | 1,734 | +4.46% | 220,400 | 334億4045万 | +6.77% | 15.26 | 1.53 |
| 06/28 | 1,680 | 1,680 | 1,647 | 1,660 | -1.13% | 118,200 | 320億1335万 | +2.91% | 14.6 | 1.47 |
| 06/27 | 1,681 | 1,720 | 1,656 | 1,679 | +0.48% | 196,800 | 323億7977万 | +4.48% | 14.77 | 1.48 |
| 06/26 | 1,678 | 1,681 | 1,650 | 1,671 | +0.42% | 87,400 | 322億2548万 | +4.44% | 14.7 | 1.48 |
| 06/25 | 1,643 | 1,672 | 1,630 | 1,664 | +0.91% | 163,400 | 320億9049万 | +4.26% | 14.64 | 1.47 |
| 06/24 | 1,640 | 1,670 | 1,609 | 1,649 | +1.6% | 165,300 | 318億121万 | +3.65% | 14.51 | 1.46 |
| 06/21 | 1,655 | 1,660 | 1,598 | 1,623 | -1.34% | 268,800 | 312億9980万 | +2.33% | 14.28 | 1.43 |
| 06/20 | 1,672 | 1,682 | 1,626 | 1,645 | -1.61% | 205,900 | 317億2407万 | +4.18% | 14.47 | 1.45 |
| 06/19 | 1,690 | 1,730 | 1,664 | 1,672 | +0.48% | 171,800 | 322億4477万 | +6.56% | 14.71 | 1.48 |
| 06/18 | 1,700 | 1,715 | 1,653 | 1,664 | -0.24% | 201,500 | 320億9049万 | +6.94% | 14.64 | 1.47 |
| 06/17 | 1,726 | 1,726 | 1,643 | 1,668 | -3.97% | 340,100 | 321億6763万 | +8.59% | 14.67 | 1.47 |
| 06/14 | 1,675 | 1,754 | 1,651 | 1,737 | +3.64% | 357,000 | 334億9830万 | +14.58% | 15.28 | 1.54 |
| 06/13 | 1,689 | 1,718 | 1,650 | 1,676 | +0.36% | 181,900 | 323億2191万 | +12.26% | 14.74 | 1.48 |
| 06/12 | 1,655 | 1,712 | 1,632 | 1,670 | +0.97% | 261,900 | 322億620万 | +13.45% | 14.69 | 1.48 |
| 06/11 | 1,702 | 1,713 | 1,647 | 1,654 | -1.66% | 208,500 | 318億9764万 | +13.91% | 14.55 | 1.46 |
| 06/10 | 1,695 | 1,721 | 1,665 | 1,682 | -0.53% | 256,900 | 324億3762万 | +17.38% | 14.8 | 1.49 |
| 06/07 | 1,621 | 1,692 | 1,621 | 1,691 | +6.96% | 489,800 | 326億1119万 | +19.84% | 14.88 | 1.5 |
| 06/06 | 1,570 | 1,620 | 1,565 | 1,581 | +1.8% | 288,000 | 304億8982万 | +13.74% | 13.91 | 1.4 |
| 06/05 | 1,536 | 1,554 | 1,505 | 1,553 | +0.84% | 121,400 | 299億4984万 | +13.27% | 13.66 | 1.37 |
| 06/04 | 1,529 | 1,545 | 1,495 | 1,540 | -0.32% | 163,400 | 296億9913万 | +13.91% | 13.55 | 1.36 |
| 06/03 | 1,541 | 1,559 | 1,526 | 1,545 | +0.32% | 145,300 | 297億9555万 | +15.82% | 13.59 | 1.37 |
| 05/31 | 1,504 | 1,560 | 1,504 | 1,540 | +3.36% | 266,200 | 296億9913万 | +17.11% | 13.55 | 1.36 |
| 05/30 | 1,462 | 1,531 | 1,443 | 1,490 | +0.74% | 294,000 | 287億3487万 | +14.97% | 13.11 | 1.32 |
| 05/29 | 1,439 | 1,518 | 1,438 | 1,479 | +2.78% | 586,900 | 285億2273万 | +15.55% | 13.01 | 1.31 |
| 05/28 | 1,458 | 1,470 | 1,429 | 1,439 | -1.3% | 402,200 | 277億5133万 | +13.94% | 12.66 | 1.27 |
| 05/27 | 1,494 | 1,499 | 1,443 | 1,458 | -2.41% | 289,500 | 281億1775万 | +16.64% | 12.83 | 1.29 |
| 05/24 | 1,482 | 1,533 | 1,476 | 1,494 | -1.84% | 355,000 | 288億1201万 | +20.97% | 13.14 | 1.32 |
| 05/23 | 1,573 | 1,587 | 1,501 | 1,522 | -3.43% | 361,100 | 293億5200万 | +24.86% | 13.39 | 1.35 |
| 05/22 | 1,549 | 1,597 | 1,549 | 1,576 | +3.41% | 408,300 | 303億9339万 | +31.01% | 13.87 | 1.39 |
| 05/21 | 1,538 | 1,563 | 1,515 | 1,524 | +0.26% | 342,900 | 293億9057万 | +28.72% | 13.41 | 1.35 |
| 05/20 | 1,471 | 1,531 | 1,455 | 1,520 | +3.75% | 444,000 | 293億1343万 | +30.14% | 13.37 | 1.34 |
| 05/17 | 1,375 | 1,468 | 1,357 | 1,465 | +6.24% | 495,900 | 282億5274万 | +27.17% | 12.89 | 1.3 |
| 05/16 | 1,351 | 1,405 | 1,305 | 1,379 | +2.38% | 576,500 | 265億9422万 | +21.28% | 12.13 | 1.22 |
| 05/15 | 1,383 | 1,432 | 1,319 | 1,347 | +14.83% | 1,807,700 | 259億7709万 | +19.73% | 11.85 | 1.19 |
| 05/14 | 1,152 | 1,183 | 1,143 | 1,173 | +1.65% | 239,100 | 226億2148万 | +5.2% | 10.32 | 1.04 |
| 05/13 | 1,180 | 1,192 | 1,148 | 1,154 | -0.69% | 174,000 | 222億5506万 | +3.78% | 10.15 | 1.02 |
| 05/10 | 1,166 | 1,174 | 1,154 | 1,162 | -0.34% | 81,400 | 224億934万 | +4.68% | 10.22 | 1.03 |
| 05/09 | 1,156 | 1,176 | 1,154 | 1,166 | +0.52% | 69,500 | 224億8648万 | +5.23% | 10.26 | 1.03 |
| 05/08 | 1,160 | 1,182 | 1,150 | 1,160 | -1.19% | 77,100 | 223億7077万 | +4.79% | 10.21 | 1.03 |
| 05/07 | 1,172 | 1,188 | 1,160 | 1,174 | +2.09% | 149,900 | 226億4076万 | +6.15% | 10.33 | 1.04 |
| 05/02 | 1,140 | 1,151 | 1,126 | 1,150 | -0.69% | 90,000 | 221億7792万 | +4.17% | 10.12 | 1.02 |
| 05/01 | 1,116 | 1,165 | 1,116 | 1,158 | +4.51% | 161,500 | 223億3220万 | +4.89% | 10.19 | 1.02 |
| 04/30 | 1,083 | 1,109 | 1,083 | 1,108 | +2.4% | 67,700 | 213億6794万 | +0.45% | 9.75 | 0.98 |
| 04/26 | 1,068 | 1,086 | 1,058 | 1,082 | +0.74% | 113,900 | 208億6653万 | -1.99% | 9.52 | 0.96 |
| 04/25 | 1,075 | 1,085 | 1,073 | 1,074 | -0.74% | 99,300 | 206億9646万 | -2.89% | 9.45 | 0.95 |
| 04/24 | 1,075 | 1,086 | 1,072 | 1,082 | +1.5% | 72,500 | 208億5062万 | -2.52% | 9.52 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 12月期 | 1,029 2,057 12/30 | 396 791 11/1 | 9,881,400 4,940,700 10/30 | 18.78 | 7.22 | 3.18 | 1.22 | 158億7469万 | 58億6922万 | 18.62倍 12/30 |
| 2020年 12月期 | 1,484 2,967 1/9 | 445 890 4/6 | 4,144,000 2,072,000 1/9 | 31.76 | 9.53 | 3.62 | 1.09 | 228億9752万 | 68億6848万 | 22.8倍 12/30 |
| 2021年 12月期 | 3,370 6,740 11/19 | 913 1,826 2/19 | 1,370,200 685,100 8/17 | 23.27 | 6.31 | 4.58 | 1.24 | 593億6548万 | 160億6971万 | 20.86倍 12/30 |
| 2022年 12月期 | 3,150 6,300 1/13 | 1,483 2,965 12/23 | 3,647,600 1,823,800 11/30 | 12.48 | 5.87 | 3.21 | 1.51 | 605億7976万 | 285億4913万 | 6.16倍 12/30 |
| 2023年 12月期 | 1,696 3/8 | 976 8/9 | 1,057,700 5/16 | 16.48 | 9.48 | 1.61 | 0.92 | 326億6059万 | 188億795万 | 12.44倍 12/29 |
| 最新 | 1,024 2024/9/18 | 104,800 | 9.01 予想 | 0.91 実績 | 197億4799万 | - | ||||