4251 恵和

4251
2024/09/18
時価
197億円
PER 予
9.01倍
2019年以降
5.87-31.76倍
(2019-2023年)
PBR
0.91倍
2019年以降
0.92-4.58倍
(2019-2023年)
配当 予
2.44%
ROE 予
10.05%
ROA 予
7.29%
資料
Link
CSV,JSON

PER

2019年12月30日
18.62倍
2020年12月30日
22.8倍
2021年12月30日
20.86倍
2022年12月30日
6.16倍
2023年12月29日
12.44倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0201,0331,0121,024+1.79%104,800197億4799万-10.33%9.010.91
09/171,0081,0199911,0060%194,300194億86万-13.05%8.850.89
09/131,0001,0129891,006-0.3%266,300194億86万-13.8%8.850.89
09/121,0291,0309961,009+0.7%223,300194億5871万-14.2%8.880.89
09/111,0281,0289941,002-3.56%260,800193億2372万-15.51%8.820.89
09/101,0581,0601,0301,039-1.14%142,300200億3727万-12.91%9.140.92
09/091,0351,0561,0181,051-1.5%215,400202億6869万-11.9%9.250.93
09/061,0951,0981,0581,067-2.29%287,800205億7725万-11.38%9.390.94
09/051,1001,1251,0821,092-1.53%370,400210億5938万-10.49%9.610.97
09/041,1051,1281,1011,109-3.57%461,500213億8723万-10.49%9.760.98
09/031,1731,1751,1481,150-2.29%306,200221億7792万-8.44%10.121.02
09/021,1881,1961,1641,177+1.55%181,700226億9862万-7.47%10.351.04
08/301,1701,1721,1531,159-0.17%211,100223億5149万-9.81%10.21.02
08/291,1731,1831,1591,161-1.78%155,400223億9006万-10.62%10.211.03
08/281,2001,2051,1761,182-2.31%223,100227億9504万-10.18%10.41.05
08/271,1761,2121,1761,210+2.37%192,900233億3503万-9.23%10.651.07
08/261,1921,2001,1711,182-0.76%201,900227億9504万-12.44%10.41.05
08/231,1951,2031,1861,191-0.17%211,000229億6861万-12.94%10.481.05
08/221,2021,2271,1931,1930%286,300230億718万-13.86%10.51.05
08/211,1851,2091,1801,193-1.4%239,400230億718万-15.33%10.51.05
08/201,2201,2251,1981,210+0.5%432,000233億3503万-15.5%10.651.07
08/191,2701,2821,2011,204-5.94%641,500232億1932万-17.14%10.591.06
08/161,2301,2831,2111,280+6.31%1,356,100246億8499万-13.34%11.261.13
08/151,2581,2601,2011,204-16.27%1,873,000232億1932万-19.41%10.591.06
08/141,4081,4381,3851,438+2.13%633,900277億3204万-5.21%12.651.27
08/131,3321,4101,3321,408+11.22%346,300271億5349万-7.91%12.391.24
08/091,2831,2901,2381,266+2.68%218,000244億1500万-17.85%11.141.12
08/081,2351,2541,2041,233-0.4%224,500237億7859万-20.96%10.851.09
08/071,1481,2951,1481,238+5.09%532,700238億7501万-21.55%10.891.09
08/061,1821,2131,1461,178+12.51%320,000227億1790万-26.28%10.361.04
08/051,1831,2061,0251,047-20.98%581,100201億9155万-35.37%9.210.93
08/021,3561,3661,3161,325-9.25%584,100255億5282万-19.45%11.661.17
08/011,5551,5551,4501,460-7.07%226,900281億5632万-12%12.841.29
07/311,5361,5831,5131,571+2.75%116,200302億9697万-5.76%13.821.39
07/301,5401,5471,5061,529-1.35%253,600294億8699万-8.5%13.451.35
07/291,5311,5601,5221,550+2.65%111,200298億9198万-7.52%13.641.37
07/261,5281,5441,5031,510-0.85%163,700291億2057万-10.07%13.281.34
07/251,5371,5481,5121,523-3.42%298,200293億7128万-9.56%13.41.35
07/241,5971,6041,5751,577-2.17%145,900304億1268万-6.69%13.871.39
07/231,6541,6561,6071,612-0.37%95,800310億8766万-4.84%14.181.43
07/221,6521,6561,6171,618-2.12%131,100312億337万-4.6%14.231.43
07/191,6051,6601,6021,653+2.35%169,600318億7835万-2.82%14.541.46
07/181,7131,7181,6071,615-9.88%601,000311億4552万-5.11%14.211.43
07/171,7851,8091,7611,792+2.05%160,700345億5899万+5.16%15.771.58
07/161,7451,7751,7301,756+0.98%115,500338億6472万+3.42%15.451.55
07/121,7541,8101,7281,739-3.07%191,300335億3687万+2.6%15.31.54
07/111,7301,8061,7081,794+4.73%276,000345億9756万+5.97%15.781.59
07/101,7711,7711,6911,713-3.76%220,400330億3546万+1.66%15.071.51
07/091,7321,7881,7301,780+3.13%217,500343億2757万+6.02%15.661.57
07/081,7271,7401,7111,726+0.41%92,700332億8617万+3.42%15.181.53
07/051,7501,7771,7191,719-1.38%148,900331億5117万+3.43%15.121.52
07/041,7001,7511,6921,743+3.08%173,600336億1401万+5.32%15.331.54
07/031,7151,7281,6901,691-2.31%150,900326億1119万+2.86%14.881.5
07/021,7501,7591,7021,731-0.17%211,600333億8259万+5.81%15.231.53
07/011,6611,7351,6581,734+4.46%220,400334億4045万+6.77%15.261.53
06/281,6801,6801,6471,660-1.13%118,200320億1335万+2.91%14.61.47
06/271,6811,7201,6561,679+0.48%196,800323億7977万+4.48%14.771.48
06/261,6781,6811,6501,671+0.42%87,400322億2548万+4.44%14.71.48
06/251,6431,6721,6301,664+0.91%163,400320億9049万+4.26%14.641.47
06/241,6401,6701,6091,649+1.6%165,300318億121万+3.65%14.511.46
06/211,6551,6601,5981,623-1.34%268,800312億9980万+2.33%14.281.43
06/201,6721,6821,6261,645-1.61%205,900317億2407万+4.18%14.471.45
06/191,6901,7301,6641,672+0.48%171,800322億4477万+6.56%14.711.48
06/181,7001,7151,6531,664-0.24%201,500320億9049万+6.94%14.641.47
06/171,7261,7261,6431,668-3.97%340,100321億6763万+8.59%14.671.47
06/141,6751,7541,6511,737+3.64%357,000334億9830万+14.58%15.281.54
06/131,6891,7181,6501,676+0.36%181,900323億2191万+12.26%14.741.48
06/121,6551,7121,6321,670+0.97%261,900322億620万+13.45%14.691.48
06/111,7021,7131,6471,654-1.66%208,500318億9764万+13.91%14.551.46
06/101,6951,7211,6651,682-0.53%256,900324億3762万+17.38%14.81.49
06/071,6211,6921,6211,691+6.96%489,800326億1119万+19.84%14.881.5
06/061,5701,6201,5651,581+1.8%288,000304億8982万+13.74%13.911.4
06/051,5361,5541,5051,553+0.84%121,400299億4984万+13.27%13.661.37
06/041,5291,5451,4951,540-0.32%163,400296億9913万+13.91%13.551.36
06/031,5411,5591,5261,545+0.32%145,300297億9555万+15.82%13.591.37
05/311,5041,5601,5041,540+3.36%266,200296億9913万+17.11%13.551.36
05/301,4621,5311,4431,490+0.74%294,000287億3487万+14.97%13.111.32
05/291,4391,5181,4381,479+2.78%586,900285億2273万+15.55%13.011.31
05/281,4581,4701,4291,439-1.3%402,200277億5133万+13.94%12.661.27
05/271,4941,4991,4431,458-2.41%289,500281億1775万+16.64%12.831.29
05/241,4821,5331,4761,494-1.84%355,000288億1201万+20.97%13.141.32
05/231,5731,5871,5011,522-3.43%361,100293億5200万+24.86%13.391.35
05/221,5491,5971,5491,576+3.41%408,300303億9339万+31.01%13.871.39
05/211,5381,5631,5151,524+0.26%342,900293億9057万+28.72%13.411.35
05/201,4711,5311,4551,520+3.75%444,000293億1343万+30.14%13.371.34
05/171,3751,4681,3571,465+6.24%495,900282億5274万+27.17%12.891.3
05/161,3511,4051,3051,379+2.38%576,500265億9422万+21.28%12.131.22
05/151,3831,4321,3191,347+14.83%1,807,700259億7709万+19.73%11.851.19
05/141,1521,1831,1431,173+1.65%239,100226億2148万+5.2%10.321.04
05/131,1801,1921,1481,154-0.69%174,000222億5506万+3.78%10.151.02
05/101,1661,1741,1541,162-0.34%81,400224億934万+4.68%10.221.03
05/091,1561,1761,1541,166+0.52%69,500224億8648万+5.23%10.261.03
05/081,1601,1821,1501,160-1.19%77,100223億7077万+4.79%10.211.03
05/071,1721,1881,1601,174+2.09%149,900226億4076万+6.15%10.331.04
05/021,1401,1511,1261,150-0.69%90,000221億7792万+4.17%10.121.02
05/011,1161,1651,1161,158+4.51%161,500223億3220万+4.89%10.191.02
04/301,0831,1091,0831,108+2.4%67,700213億6794万+0.45%9.750.98
04/261,0681,0861,0581,082+0.74%113,900208億6653万-1.99%9.520.96
04/251,0751,0851,0731,074-0.74%99,300206億9646万-2.89%9.450.95
04/241,0751,0861,0721,082+1.5%72,500208億5062万-2.52%9.520.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
12月期
1,029
2,057
12/30
396
791
11/1
9,881,400
4,940,700
10/30
18.787.223.181.22158億7469万58億6922万18.62倍
12/30
2020年
12月期
1,484
2,967
1/9
445
890
4/6
4,144,000
2,072,000
1/9
31.769.533.621.09228億9752万68億6848万22.8倍
12/30
2021年
12月期
3,370
6,740
11/19
913
1,826
2/19
1,370,200
685,100
8/17
23.276.314.581.24593億6548万160億6971万20.86倍
12/30
2022年
12月期
3,150
6,300
1/13
1,483
2,965
12/23
3,647,600
1,823,800
11/30
12.485.873.211.51605億7976万285億4913万6.16倍
12/30
2023年
12月期
1,696
3/8
976
8/9
1,057,700
5/16
16.489.481.610.92326億6059万188億795万12.44倍
12/29
最新1,024
2024/9/18
104,8009.01
予想
0.91
実績
197億4799万-