PBR

2023/07/04～2023/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/28379383369379+0.53%678,700319億2191万-4.29%-6.57
11/27391394375377-4.31%1,154,400317億5346万-5.04%-6.53
11/24402404393394-1.5%539,300331億8531万-0.76%-6.83
11/22400401393400+0.25%494,600336億9068万+0.76%-6.93
11/21400406393399+0.76%628,900335億718万+0.5%-6.89
11/20389406386396+1.02%838,400332億5524万-0.25%-6.84
11/17412419390392-6.44%870,500329億1933万-1.26%-6.77
11/16392419387419+5.01%1,065,000351億8674万+5.28%-7.24
11/15398406386399-7.21%2,896,400335億718万+0.25%-6.89
11/144284324174300%1,098,300361億1049万+8.04%-7.43
11/13426435423430+2.87%957,700361億1049万+8.31%-7.43
11/10430431415418-4.35%727,400351億276万+5.82%-7.22
11/09424437415437+2.34%684,300366億9834万+11.48%-7.55
11/08429435423427-0.23%737,600358億5856万+9.49%-7.38
11/07423432420428+1.18%832,000359億4254万+10.03%-7.39
11/06405424405423+7.36%1,069,800355億2265万+9.02%-7.31
11/02377394375394+6.2%597,200330億8729万+1.81%-6.81
11/01379379362371-0.54%441,700311億5580万-4.38%-6.41
10/31357373352373+4.48%582,000313億2375万-4.11%-6.44
10/30361364354357-2.72%484,000299億8011万-8.46%-6.17
10/27363369353367+1.38%563,200308億1988万-6.38%-6.34
10/26379379362362-4.74%685,400303億9999万-7.89%-6.25
10/25395398380380-2.81%615,700319億1160万-3.8%-6.56
10/24377394363391+6.25%800,600328億3535万-1.26%-6.75
10/23385385368368-3.92%479,700308億7332万-6.84%-6.35
10/20380387377383-0.52%612,000321億3174万-3.28%-6.61
10/19396401385385-3.99%847,200322億9953万-2.78%-6.64
10/18402402394401+0.25%690,000336億4185万+1.01%-6.92
10/17400405397400+1.27%341,100335億5796万+1.01%-6.9
10/16400401391395-1.25%590,200331億3848万-0.25%-6.82
10/13404409400400-1.96%300,400335億5796万+1.01%-6.9
10/12413413398408-0.73%505,900342億2911万+3.03%-7.04
10/11419420407411-0.72%461,900344億8080万+3.79%-7.09
10/10399416397414+3.76%728,100347億3248万+4.81%-7.14
10/06381400381399+4.72%549,000334億7406万+1.01%-6.88
10/05361385360381+7.93%1,147,100319億6395万-3.54%-6.57
10/04370376351353-6.61%1,211,500296億1489万-10.86%-6.09
10/03393396375378-3.82%803,600317億1227万-5.03%-6.52
10/02412412393393-3.68%368,200329億7069万-1.75%-6.78
09/29404409400408+0.99%376,900342億2911万+1.75%-7.13
09/28421421399404-2.18%539,700338億9353万+0.5%-7.06
09/27395413394413+2.99%593,300346億4859万+2.74%-7.21
09/26413415398401+0.75%944,600336億4185万0%-7
09/25401402393398-0.25%469,700333億9017万-0.75%-6.95
09/22385402381399+2.05%665,700334億7406万-0.5%-6.97
09/21412413391391-4.63%914,200327億8237万-2.49%-6.83
09/20412419404410+0.99%599,300343億7538万+1.99%-7.16
09/19383407378406+6.28%1,123,900340億4001万+0.5%-7.09
09/15390396375382-1.8%1,193,100320億2779万-5.68%-6.67
09/14392396385389-0.77%631,000326億1469万-4.42%-6.79
09/133914023913920%334,500328億6622万-4.16%-6.84
09/12390407390392+1.03%769,800328億6622万-4.62%-6.84
09/11389396387388+0.26%341,900325億3085万-6.28%-6.77
09/08386391384387-1.78%630,000324億4700万-6.97%-6.76
09/07399399390394-1.99%514,100330億3390万-5.97%-6.88
09/06405407399402-1.23%350,900337億464万-4.74%-7.02
09/05401412399407+0.99%240,100341億2385万-4.01%-7.1
09/04403413399403-0.74%283,600337億8848万-5.4%-7.03
09/01399406395406+1%300,600340億4001万-5.36%-7.09
08/31404406396402+0.75%429,500337億464万-6.73%-7.02
08/30416417399399-3.62%705,100334億5311万-8.06%-6.96
08/29411418409414+0.98%354,700347億1075万-5.26%-7.23
08/28424425408410-4.43%576,000343億7538万-6.61%-7.16
08/25413432405429+1.9%630,800359億6838万-2.72%-7.49
08/24417436417421+4.47%1,529,800352億9765万-4.75%-7.35
08/23398405395403+0.25%397,300337億8848万-9.44%-7.03
08/22401412399402-0.25%840,100337億464万-10.47%-7.02
08/21395406389403+2.28%618,500337億5777万-10.84%-7.03
08/18389395379394-0.76%1,282,000330億388万-13.6%-6.87
08/17419421393397-7.03%2,067,400332億5518万-13.7%-6.92
08/16439448425427-4.26%954,100357億6816万-7.97%-7.45
08/15433461428446+4.94%2,823,500373億5972万-4.29%-7.78
08/14451451422425-4.06%1,339,600356億63万-8.99%-7.41
08/10445445436443-1.12%420,400371億842万-5.94%-7.73
08/09440450440448+1.13%426,400375億2725万-5.49%-7.81
08/08451457442443-3.49%556,300371億842万-7.13%-7.73
08/07438460436459+3.61%539,000384億4868万-4.77%-8
08/04450455442443-1.99%634,000371億842万-8.47%-7.73
08/03455460452452-2.16%615,400378億6232万-7.38%-7.88
08/02457463455462-0.65%340,100386億9998万-5.91%-8.06
08/01465467458465+1.53%623,400389億5128万-5.87%-8.11
07/31469469455458-1.29%431,200383億6491万-8.03%-7.99
07/28456468453464+0.22%510,000388億6751万-7.94%-8.09
07/27470470457463-3.14%697,000387億8375万-9.57%-8.07
07/26465480461478+2.36%703,800400億4024万-8.08%-8.34
07/25476476464467-1.48%650,100391億1881万-11.39%-8.14
07/24462474458474+3.72%712,600397億517万-11.24%-8.27
07/21453462446457-0.87%1,475,300382億4870万-15.68%-7.96
07/20487487461461-5.73%1,457,700385億8348万-15.72%-8.03
07/19504505475489-1.61%1,388,900409億2695万-11.73%-8.52
07/18490502474497+0.2%2,010,500415億9651万-11.09%-8.66
07/14501502485496+0.2%1,373,500415億1281万-12.06%-8.64
07/13483500478495+3.13%824,800414億2912万-12.54%-8.62
07/12499502479480-3.81%753,600401億7369万-15.79%-8.36
07/11494504488499+4.39%1,328,000417億6390万-13.37%-8.69
07/10479492471478-1.85%993,200400億630万-17.73%-8.33
07/07489501470487-3.94%2,512,800407億5956万-16.75%-8.49
07/06520524504507-4.34%1,358,200424億3346万-13.78%-8.83
07/05519533515530+0.19%1,210,300443億5845万-9.71%-9.23
07/04541546523529-3.99%1,441,600442億7476万-9.73%-9.22