4274 細谷火工

4274
2025/02/13
時価
42億円
PER 予
29.29倍
2010年以降
6.49-90.92倍
(2010-2024年)
PBR
1.3倍
2010年以降
0.47-4.08倍
(2010-2024年)
配当 予
0.94%
ROE 予
4.44%
ROA 予
3.24%
資料
Link
CSV,JSON

時価総額

2010年3月30日
15億3216万
2011年3月25日
11億7331万
2012年3月30日
9億2736万
2013年3月29日
12億1766万
2014年3月31日
15億284万
2015年3月30日
15億1846万
2016年3月30日
15億2220万
2017年3月30日
20億213万
2018年3月30日
40億5473万
2019年3月29日
39億647万
2020年3月31日
27億7375万
2021年3月31日
51億9929万
2022年3月31日
44億2680万
2023年3月31日
55億2743万
2024年3月29日
54億4335万

2024/09/13~2025/02/13

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/131,0771,0771,0601,061-1.49%49,30042億7795万-0.56%29.291.3
02/121,1201,1251,0601,077-3.75%90,30043億4246万+0.84%29.731.32
02/101,0961,1221,0791,119+2.01%102,60045億1180万+4.68%30.891.37
02/071,0731,0971,0681,097+2.72%35,90044億2310万+2.72%30.281.34
02/061,0651,0741,0651,068+0.28%20,90043億617万+0.09%29.481.31
02/051,0531,0651,0501,065+1.14%10,60042億9408万-0.19%29.41.3
02/041,0511,0571,0441,053+1.15%9,30042億4569万-1.31%29.071.29
02/031,0661,0661,0381,041-2.35%24,00041億9731万-2.53%28.731.27
01/311,0651,0661,0561,066+0.38%18,00042億9811万-0.28%29.431.31
01/301,0601,0691,0571,062-0.09%16,80042億8198万-0.75%29.311.3
01/291,0741,0741,0631,063-0.37%13,50042億8601万-0.75%29.341.3
01/281,0621,0741,0621,067+0.47%6,70043億214万-0.47%29.451.31
01/271,0761,0761,0611,062+0.09%10,60042億8198万-1.03%29.311.3
01/241,0571,0741,0571,061+0.09%16,30042億7795万-1.21%29.291.3
01/231,0581,0671,0521,060+0.19%19,40042億7392万-1.4%29.261.3
01/221,0611,0651,0571,058-0.56%14,60042億6585万-1.67%29.21.3
01/211,0701,0701,0571,064-0.56%7,10042億9004万-1.3%29.371.3
01/201,0401,0701,0401,070+2.59%22,10043億1424万-0.83%29.541.31
01/171,0371,0481,0301,043-0.19%23,40042億537万-3.43%28.791.28
01/161,0631,0631,0451,045-1.69%22,40042億1344万-3.51%28.851.28
01/151,0641,0671,0531,0630%24,30042億8601万-2.03%29.341.3
01/141,0701,0701,0591,063-1.3%25,10042億8601万-2.12%29.341.3
01/101,0711,0801,0701,077-0.09%7,50043億4246万-0.92%29.731.32
01/091,0881,0881,0721,078-1.01%22,40043億4649万-0.83%29.761.32
01/081,0861,0981,0851,089+0.28%14,60043億9084万+0.09%30.061.33
01/071,1011,1021,0851,086-1.27%27,30043億7875万-0.28%29.981.33
01/061,0901,1121,0871,100+1.01%34,70044億3520万+1.1%30.361.35
2024
12/301,0941,0941,0821,089+0.28%16,00043億9084万-0.09%30.061.33
12/271,0761,0931,0761,086+0.93%21,50043億7875万-0.73%29.981.33
12/261,0671,0831,0671,076+1.03%31,60043億3843万-2.09%29.71.32
12/251,0751,0791,0601,065-0.28%31,60042億9408万-3.53%29.41.3
12/241,0801,0801,0571,068-0.74%45,70043億617万-3.7%29.481.31
12/231,0851,0851,0691,0760%37,10043億3843万-3.32%29.71.32
12/201,0891,0931,0761,076-1.37%37,10043億3843万-3.67%29.71.32
12/191,0821,0911,0611,091+0.18%38,90043億9891万-2.68%30.121.34
12/181,0931,1041,0841,089+0.37%31,70043億9084万-3.2%30.061.33
12/171,0941,0941,0771,085-0.09%25,30043億7472万-3.98%29.951.33
12/161,1141,1141,0791,086-0.18%42,10043億7875万-4.32%29.981.33
12/131,0951,0951,0771,088-0.64%25,60043億8681万-4.48%30.031.33
12/121,1051,1171,0901,095-0.18%39,10044億1504万-4.03%30.231.34
12/111,0871,0971,0701,097+0.64%33,60044億2310万-4.02%30.281.34
12/101,1001,1051,0831,090-0.73%25,70043億9488万-4.8%30.091.33
12/091,1201,1201,0881,098-1.96%42,10044億2713万-4.19%30.311.34
12/061,1001,1201,0871,120+2.94%55,80045億1584万-2.44%30.921.37
12/051,1031,1061,0851,088-0.46%44,30043億8681万-5.31%30.031.33
12/041,0881,0971,0801,093+0.74%30,40044億697万-4.96%30.171.34
12/031,0831,0951,0791,085+0.18%39,50043億7472万-5.73%29.951.33
12/021,0911,0951,0771,083-1.55%25,60043億6665万-5.99%29.891.33
11/291,1141,1201,0921,100-0.72%30,10044億3520万-4.68%30.361.35
11/281,0831,1111,0811,108+2.59%61,00044億6745万-4.07%30.581.36
11/271,1331,1521,0571,080-4.68%178,00043億5456万-6.57%29.811.32
11/261,1951,1981,1301,133-5.35%86,10045億6825万-2.33%31.271.39
11/251,2171,2211,1971,197-0.75%17,50048億2630万+3.01%33.041.47
11/221,2001,2111,1901,206+0.84%19,20048億6259万+3.88%33.291.48
11/211,1901,2121,1901,196+0.67%15,60048億2227万+3.19%33.011.46
11/201,1901,2151,1881,188+0.17%20,50047億9001万+2.5%32.791.45
11/191,1661,2031,1661,186+1.8%27,70047億8195万+2.33%32.741.45
11/181,1771,1921,1651,165-1.35%34,00046億9728万+0.52%32.161.43
11/151,1791,1961,1781,181-0.51%35,10047億6179万+1.9%32.61.45
11/141,2141,2151,1801,187-2.22%33,80047億8598万+2.33%32.771.45
11/131,1971,2161,1911,214+1.08%60,00048億9484万+4.66%33.511.49
11/121,2201,2341,1651,201+0.92%136,90048億4243万+3.53%33.151.47
11/111,1831,1961,1581,190+3.21%102,30047億9808万+2.41%32.851.46
11/081,1481,1671,1211,153+0.52%66,60046億4889万-0.95%31.831.41
11/071,2151,2171,1251,147+0.61%111,40046億2470万-1.88%31.661.4
11/061,1231,1701,1191,140+2.33%81,90045億9648万-2.9%31.471.4
11/051,1491,1491,1071,114-1.85%26,50044億9164万-5.19%30.751.36
11/011,1501,1501,1181,135-1.73%32,20045億7632万-3.81%31.331.39
10/311,1261,1661,1261,155+2.76%18,90046億5696万-2.2%31.881.41
10/301,1201,1361,1101,124+0.54%12,50045億3196万-4.91%31.031.38
10/291,1061,1201,0991,118+0.99%31,90045億777万-5.49%30.861.37
10/281,1061,1141,0841,107-1.51%45,10044億6342万-6.5%30.561.36
10/251,1371,1371,1011,124-1.14%22,20045億3196万-5.07%31.031.38
10/241,1211,1371,1131,137+0.62%13,90045億8438万-3.89%31.381.39
10/231,1561,1581,1251,130-2.59%25,70045億5616万-4.32%31.191.38
10/221,1801,1831,1471,160-2.11%44,30046億7712万-1.69%32.021.42
10/211,1771,2051,1771,185+0.85%18,70047億7792万+0.68%32.711.45
10/181,1751,1871,1711,175+0.26%16,10047億3760万+0.26%32.431.44
10/171,1851,2041,1671,172-0.93%21,40047億2550万+0.26%32.351.43
10/161,1811,2071,1741,183-1.09%40,00047億6985万+1.46%32.651.45
10/151,1771,1991,1701,196+1.79%31,90048億2227万+2.84%33.011.46
10/111,1801,1851,1681,175-0.25%18,20047億3760万+1.29%32.431.44
10/101,1991,1991,1681,178-1.92%29,00047億4969万+1.55%32.521.44
10/091,2011,2091,1871,201+0.42%31,70048億4243万+3.53%33.151.47
10/081,2141,2351,1951,196-1.64%38,10048億2227万+3.1%33.011.46
10/071,2491,2491,2091,216-1.14%42,10049億291万+4.83%33.571.49
10/041,2511,2601,2201,230-2.23%66,90049億5936万+6.22%33.951.51
10/031,2911,3021,2541,258-1.18%61,50050億7225万+8.73%34.721.54
10/021,3481,3481,2601,273+1.19%241,80051億3273万+10.31%35.141.56
10/011,1841,2631,1811,258+6.52%88,70050億7225万+9.3%34.721.54
09/301,1901,2301,1811,181-4.22%63,50047億6179万+2.79%32.61.49
09/271,1981,2551,1941,233+5.57%145,50049億7145万+7.31%34.031.55
09/261,1791,1791,1631,168+0.52%19,90047億937万+1.92%32.241.47
09/251,1801,1801,1591,162-0.51%12,60046億8518万+1.31%32.071.46
09/241,1541,1791,1541,168+3.27%28,80047億937万+1.83%32.241.47
09/201,1191,1451,1191,131+2.08%11,60045億6019万-1.65%31.221.42
09/191,1001,1191,0861,108+1.19%19,10044億6745万-3.99%30.581.4
09/181,0971,1021,0871,0950%8,60044億1504万-5.36%30.231.38
09/171,1141,1141,0741,095-0.27%12,80044億1504万-5.52%30.231.38
09/131,0861,1041,0831,098+1.67%6,30044億2713万-5.34%30.311.38

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
600
5/29

5/28
355
4/21
11,000
5/26
--15億3216万
3/30
2011年
3月期
395
4/14

4/6
260
2/2
60,000
9/2
15億9264万10億4832万11億7331万
3/25
2012年
3月期
286
4/5
192
12/27
62,000
11/9
11億5315万7億7414万9億2736万
3/30
2013年
3月期
369
3/11
216
6/1
30,000
2/6
14億8780万8億7091万12億1766万
3/29
2014年
3月期
455
4/10
271
6/7
85,000
10/3
18億3456万10億9267万15億284万
3/31
2015年
3月期
530
2/18
317
11/19
208,000
3/6
21億3696万12億7814万15億1846万
3/30
2016年
3月期
559
9/24
350
4/17
100,000
3/14
22億5388万14億1120万15億2220万
3/30
2017年
3月期
588
1/26
311
9/2
189,000
11/10
23億7081万12億5395万20億213万
3/30
2018年
3月期
2,343
10/5
495
4/3
6,395,000
9/6
94億4697万19億9584万40億5473万
3/30
2019年
3月期
1,311
5/25
564
12/25
1,145,100
3/18
52億8595万22億7404万39億647万
3/29
2020年
3月期
1,483
1/8
552
3/13
1,299,400
1/8
59億7945万22億2566万27億7375万
3/31
2021年
3月期
1,756
12/30
636
4/3
1,123,000
4/21
70億8019万25億6435万51億9929万
3/31
2022年
3月期
1,679
2/24
990
1/20

1/7

他4件
2,707,400
2/24
67億6972万39億9168万44億2680万
3/31
2023年
3月期
1,770
1/4
1,020
4/27
1,807,200
12/20
71億3664万41億1264万55億2743万
3/31
2024年
3月期
2,043
6/21
1,187
12/21
1,184,000
6/2
82億3737万47億8598万54億4335万
3/29
最新1,061
2025/2/13
49,30042億7795万