| 2025 |
| 03/21 | 1,142 | 1,151 | 1,121 | 1,130 | -2.59% | 53,400 | 45億5616万 | +4.92% |
| 03/19 | 1,133 | 1,169 | 1,133 | 1,160 | +2.11% | 60,300 | 46億7712万 | +8.01% |
| 03/18 | 1,190 | 1,209 | 1,130 | 1,136 | -2.49% | 125,400 | 45億8035万 | +5.87% |
| 03/17 | 1,135 | 1,179 | 1,112 | 1,165 | +6.88% | 179,100 | 46億9728万 | +8.78% |
| 03/17 | （空売り報告）UBS AG 15,700株（0.38%）-0.21%義務消失 |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 41,600株（1.03%）-0.14% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,800株（0.31%）-0.23%義務消失 |
| 03/14 | 1,070 | 1,099 | 1,065 | 1,090 | +2.25% | 30,600 | 43億9488万 | +2.16% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 47,200株（1.17%）-0.08% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,000株（0.54%）-0.02% |
| 03/13 | 1,065 | 1,080 | 1,062 | 1,066 | +0.76% | 32,200 | 42億9811万 | 0% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,800株（0.56%）-0.03% |
| 03/12 | 1,060 | 1,071 | 1,052 | 1,058 | +0.09% | 26,600 | 42億6585万 | -0.75% |
| 03/12 | （空売り報告）UBS AG 24,100株（0.59%）-0.04% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,800株（0.59%）-0.01% |
| 03/11 | 1,065 | 1,069 | 1,041 | 1,057 | -2.31% | 50,800 | 42億6182万 | -0.75% |
| 03/11 | （空売り報告）UBS AG 25,600株（0.63%）+0.05% |
| 03/10 | 1,130 | 1,130 | 1,082 | 1,082 | -1.73% | 53,100 | 43億6262万 | +1.6% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,500株（0.6%）-0.01% |
| 03/07 | 1,115 | 1,140 | 1,095 | 1,101 | -0.36% | 107,400 | 44億3923万 | +3.38% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,700株（0.61%）+0.08% |
| 03/06 | 1,072 | 1,134 | 1,059 | 1,105 | +3.46% | 125,100 | 44億5536万 | +3.95% |
| 03/06 | （空売り報告）UBS AG 23,600株（0.58%）再IN |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,400株（0.53%）-0.07% |
| 03/05 | 1,061 | 1,082 | 1,041 | 1,068 | +1.62% | 62,300 | 43億617万 | +0.56% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,200株（0.6%）-0.02% |
| 03/04 | 1,017 | 1,068 | 1,014 | 1,051 | +2.64% | 61,000 | 42億3763万 | -0.94% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 50,400株（1.25%）-0.12% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,000株（0.62%）+0.01% |
| 03/03 | 1,043 | 1,050 | 1,024 | 1,024 | -0.39% | 45,600 | 41億2876万 | -3.58% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,800株（0.61%）+0.02% |
| 02/28 | 1,046 | 1,046 | 1,024 | 1,028 | -1.91% | 24,600 | 41億4489万 | -3.29% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,800株（0.59%）+0.04% |
| 02/27 | 1,050 | 1,055 | 1,044 | 1,048 | +1.06% | 19,800 | 42億2553万 | -1.5% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,500株（0.55%）-0.01% |
| 02/26 | 1,045 | 1,050 | 1,035 | 1,037 | -0.86% | 21,100 | 41億8118万 | -2.63% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,700株（0.56%）+0.03% |
| 02/25 | 1,038 | 1,054 | 1,038 | 1,046 | -0.95% | 15,000 | 42億1747万 | -1.88% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,700株（0.53%）-0.01% |
| 02/21 | 1,061 | 1,065 | 1,051 | 1,056 | -0.94% | 16,200 | 42億5779万 | -0.94% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,800株（0.54%）+0.03% |
| 02/20 | 1,067 | 1,078 | 1,065 | 1,066 | -0.47% | 17,800 | 42億9811万 | 0% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,900株（0.51%）-0.02% |
| 02/19 | 1,069 | 1,077 | 1,060 | 1,071 | -0.56% | 21,100 | 43億1827万 | +0.47% |
| 02/18 | 1,089 | 1,091 | 1,077 | 1,077 | -0.46% | 33,400 | 43億4246万 | +1.13% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 55,400株（1.37%）-0.1% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,500株（0.53%）+0.03% |
| 02/17 | 1,043 | 1,122 | 1,042 | 1,082 | +3.24% | 138,400 | 43億6262万 | +1.6% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,200株（0.5%）-0.12% |
| 02/14 | 1,060 | 1,060 | 1,043 | 1,048 | -1.23% | 40,900 | 42億2553万 | -1.6% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,200株（0.62%）+0.04% |
| 02/13 | 1,077 | 1,077 | 1,060 | 1,061 | -1.49% | 49,300 | 42億7795万 | -0.56% |
| 02/12 | 1,120 | 1,125 | 1,060 | 1,077 | -3.75% | 90,300 | 43億4246万 | +0.84% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 59,400株（1.47%）-0.32% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,700株（0.58%）再IN |
| 02/10 | （IR情報）15:30 令和7年3月期第3四半期決算短信[日本基準](非連結) |
| 02/10 | 1,096 | 1,122 | 1,079 | 1,119 | +2.01% | 102,600 | 45億1180万 | +4.68% |
| 02/07 | 1,073 | 1,097 | 1,068 | 1,097 | +2.72% | 35,900 | 44億2310万 | +2.72% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 72,500株（1.79%）-0.08% |
| 02/06 | 1,065 | 1,074 | 1,065 | 1,068 | +0.28% | 20,900 | 43億617万 | +0.09% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 75,700株（1.87%）-0.04% |
| 02/05 | 1,053 | 1,065 | 1,050 | 1,065 | +1.14% | 10,600 | 42億9408万 | -0.19% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 77,100株（1.91%）+0.04% |
| 02/04 | 1,051 | 1,057 | 1,044 | 1,053 | +1.15% | 9,300 | 42億4569万 | -1.31% |
| 02/03 | 1,066 | 1,066 | 1,038 | 1,041 | -2.35% | 24,000 | 41億9731万 | -2.53% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 75,600株（1.87%）+0.1% |
| 01/31 | 1,065 | 1,066 | 1,056 | 1,066 | +0.38% | 18,000 | 42億9811万 | -0.28% |
| 01/30 | 1,060 | 1,069 | 1,057 | 1,062 | -0.09% | 16,800 | 42億8198万 | -0.75% |
| 01/29 | 1,074 | 1,074 | 1,063 | 1,063 | -0.37% | 13,500 | 42億8601万 | -0.75% |
| 01/28 | 1,062 | 1,074 | 1,062 | 1,067 | +0.47% | 6,700 | 43億214万 | -0.47% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 71,600株（1.77%）-0.08% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,100株（0.49%）-0.04%義務消失 |
| 01/27 | 1,076 | 1,076 | 1,061 | 1,062 | +0.09% | 10,600 | 42億8198万 | -1.03% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,700株（0.53%）-0.04% |
| 01/24 | 1,057 | 1,074 | 1,057 | 1,061 | +0.09% | 16,300 | 42億7795万 | -1.21% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,100株（0.57%）-0.07% |
| 01/23 | 1,058 | 1,067 | 1,052 | 1,060 | +0.19% | 19,400 | 42億7392万 | -1.4% |
| 01/22 | 1,061 | 1,065 | 1,057 | 1,058 | -0.56% | 14,600 | 42億6585万 | -1.67% |
| 01/22 | （空売り報告）UBS AG 20,100株（0.49%）-0.07%義務消失 |
| 01/21 | 1,070 | 1,070 | 1,057 | 1,064 | -0.56% | 7,100 | 42億9004万 | -1.3% |
| 01/20 | 1,040 | 1,070 | 1,040 | 1,070 | +2.59% | 22,100 | 43億1424万 | -0.83% |
| 01/20 | （空売り報告）UBS AG 22,700株（0.56%）-0.06% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 74,600株（1.85%）-0.08% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,100株（0.64%）-0.01% |
| 01/17 | 1,037 | 1,048 | 1,030 | 1,043 | -0.19% | 23,400 | 42億537万 | -3.43% |
| 01/16 | 1,063 | 1,063 | 1,045 | 1,045 | -1.69% | 22,400 | 42億1344万 | -3.51% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 78,200株（1.93%）+0.09% |
| 01/15 | 1,064 | 1,067 | 1,053 | 1,063 | 0% | 24,300 | 42億8601万 | -2.03% |
| 01/15 | （空売り報告）UBS AG 25,000株（0.62%）+0.09% |
| 01/14 | 1,070 | 1,070 | 1,059 | 1,063 | -1.3% | 25,100 | 42億8601万 | -2.12% |
| 01/14 | （空売り報告）UBS AG 21,600株（0.53%）再IN |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,500株（0.65%）+0.02% |
| 01/10 | 1,071 | 1,080 | 1,070 | 1,077 | -0.09% | 7,500 | 43億4246万 | -0.92% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,700株（0.63%）+0.01% |
| 01/09 | 1,088 | 1,088 | 1,072 | 1,078 | -1.01% | 22,400 | 43億4649万 | -0.83% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 74,200株（1.84%）+0.06% |
| 01/08 | 1,086 | 1,098 | 1,085 | 1,089 | +0.28% | 14,600 | 43億9084万 | +0.09% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 71,900株（1.78%）-0.08% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,400株（0.62%）-0.01% |
| 01/07 | 1,101 | 1,102 | 1,085 | 1,086 | -1.27% | 27,300 | 43億7875万 | -0.28% |
| 01/06 | 1,090 | 1,112 | 1,087 | 1,100 | +1.01% | 34,700 | 44億3520万 | +1.1% |
| 01/06 | （空売り報告）UBS AG 20,000株（0.49%）-0.09%義務消失 |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,700株（0.63%）再IN |
| 2024 |
| 12/30 | 1,094 | 1,094 | 1,082 | 1,089 | +0.28% | 16,000 | 43億9084万 | -0.09% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 17,500株（0.43%）-0.2%義務消失 |
| 12/27 | 1,076 | 1,093 | 1,076 | 1,086 | +0.93% | 21,500 | 43億7875万 | -0.73% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 75,300株（1.86%）-0.05% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,800株（0.63%）-0.06% |
| 12/26 | 1,067 | 1,083 | 1,067 | 1,076 | +1.03% | 31,600 | 43億3843万 | -2.09% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 19,800株（0.49%）-0.1%義務消失 |
| 12/26 | （空売り報告）UBS AG 23,500株（0.58%）-0.1% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,100株（0.69%）-0.09% |
| 12/25 | 1,075 | 1,079 | 1,060 | 1,065 | -0.28% | 31,600 | 42億9408万 | -3.53% |
| 12/24 | 1,080 | 1,080 | 1,057 | 1,068 | -0.74% | 45,700 | 43億617万 | -3.7% |
| 12/24 | （空売り報告）UBS AG 27,500株（0.68%）+0.17% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,600株（0.78%）-0.01% |
| 12/23 | 1,085 | 1,085 | 1,069 | 1,076 | 0% | 37,100 | 43億3843万 | -3.32% |
| 12/23 | （空売り報告）UBS AG 20,800株（0.51%）再IN |
| 12/20 | 1,089 | 1,093 | 1,076 | 1,076 | -1.37% | 37,100 | 43億3843万 | -3.67% |
| 12/20 | （空売り報告）UBS AG 18,900株（0.46%）-0.08%義務消失 |
| 12/19 | 1,082 | 1,091 | 1,061 | 1,091 | +0.18% | 38,900 | 43億9891万 | -2.68% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 77,100株（1.91%）+0.19% |
| 12/18 | 1,093 | 1,104 | 1,084 | 1,089 | +0.37% | 31,700 | 43億9084万 | -3.2% |
| 12/18 | （空売り報告）UBS AG 21,800株（0.54%）-0.14% |
| 12/17 | 1,094 | 1,094 | 1,077 | 1,085 | -0.09% | 25,300 | 43億7472万 | -3.98% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 69,400株（1.72%）+0.1% |
| 12/16 | 1,114 | 1,114 | 1,079 | 1,086 | -0.18% | 42,100 | 43億7875万 | -4.32% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 65,400株（1.62%）+0.1% |
| 12/13 | 1,095 | 1,095 | 1,077 | 1,088 | -0.64% | 25,600 | 43億8681万 | -4.48% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 61,500株（1.52%）+0.07% |
| 12/12 | 1,105 | 1,117 | 1,090 | 1,095 | -0.18% | 39,100 | 44億1504万 | -4.03% |
| 12/12 | （空売り報告）UBS AG 27,500株（0.68%）-0.02% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 58,800株（1.45%）+0.11% |
| 12/11 | 1,087 | 1,097 | 1,070 | 1,097 | +0.64% | 33,600 | 44億2310万 | -4.02% |
| 12/11 | （空売り報告）UBS AG 28,400株（0.7%）+0.06% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 54,100株（1.34%）+0.11% |
| 12/10 | 1,100 | 1,105 | 1,083 | 1,090 | -0.73% | 25,700 | 43億9488万 | -4.8% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 49,700株（1.23%）+0.11% |
| 12/09 | 1,120 | 1,120 | 1,088 | 1,098 | -1.96% | 42,100 | 44億2713万 | -4.19% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 45,200株（1.12%）+0.16% |
| 12/06 | 1,100 | 1,120 | 1,087 | 1,120 | +2.94% | 55,800 | 45億1584万 | -2.44% |
| 12/06 | （空売り報告）BNP Paribas Financial Markets SNC 21,200株（0.52%）新規 |
| 12/06 | （空売り報告）UBS AG 26,100株（0.64%）-0.08% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 39,000株（0.96%）+0.09% |
| 12/05 | 1,103 | 1,106 | 1,085 | 1,088 | -0.46% | 44,300 | 43億8681万 | -5.31% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 35,200株（0.87%）+0.08% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,200株（0.79%）-0.01% |
| 12/04 | 1,088 | 1,097 | 1,080 | 1,093 | +0.74% | 30,400 | 44億697万 | -4.96% |
| 12/04 | （空売り報告）UBS AG 29,400株（0.72%）+0.1% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 32,100株（0.79%）-0.09% |
| 12/03 | 1,083 | 1,095 | 1,079 | 1,085 | +0.18% | 39,500 | 43億7472万 | -5.73% |
| 12/03 | （空売り報告）JPM Securities Japan Co Ltd. 23,900株（0.59%）-0.1% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,400株（0.8%）+0.02% |
| 12/02 | 1,091 | 1,095 | 1,077 | 1,083 | -1.55% | 25,600 | 43億6665万 | -5.99% |
| 12/02 | （空売り報告）UBS AG 25,400株（0.62%）+0.09% |
| 11/29 | 1,114 | 1,120 | 1,092 | 1,100 | -0.72% | 30,100 | 44億3520万 | -4.68% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 35,800株（0.88%）-0.1% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,600株（0.78%）+0.01% |
| 11/28 | 1,083 | 1,111 | 1,081 | 1,108 | +2.59% | 61,000 | 44億6745万 | -4.07% |
| 11/28 | （空売り報告）UBS AG 21,500株（0.53%）再IN |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,400株（0.77%）-0.03% |
| 11/27 | 1,133 | 1,152 | 1,057 | 1,080 | -4.68% | 178,000 | 43億5456万 | -6.57% |
| 11/27 | （空売り報告）UBS AG 17,500株（0.43%）-0.2%義務消失 |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,400株（0.8%）-0.05% |
| 11/26 | 1,195 | 1,198 | 1,130 | 1,133 | -5.35% | 86,100 | 45億6825万 | -2.33% |
| 11/26 | （空売り報告）UBS AG 25,700株（0.63%）+0.07% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 39,900株（0.98%）-0.06% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,600株（0.85%）再IN |
| 11/25 | 1,217 | 1,221 | 1,197 | 1,197 | -0.75% | 17,500 | 48億2630万 | +3.01% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,000株（0.44%）-0.46%義務消失 |
| 11/22 | 1,200 | 1,211 | 1,190 | 1,206 | +0.84% | 19,200 | 48億6259万 | +3.88% |
| 11/21 | 1,190 | 1,212 | 1,190 | 1,196 | +0.67% | 15,600 | 48億2227万 | +3.19% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 27,900株（0.69%）-0.07% |
| 11/20 | 1,190 | 1,215 | 1,188 | 1,188 | +0.17% | 20,500 | 47億9001万 | +2.5% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,600株（0.9%）-0.01% |
| 11/19 | 1,166 | 1,203 | 1,166 | 1,186 | +1.8% | 27,700 | 47億8195万 | +2.33% |
| 11/19 | （空売り報告）UBS AG 22,900株（0.56%）-0.11% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 42,000株（1.04%）-0.13% |
| 11/18 | 1,177 | 1,192 | 1,165 | 1,165 | -1.35% | 34,000 | 46億9728万 | +0.52% |
| 11/18 | （空売り報告）JPM Securities Japan Co Ltd. 31,000株（0.76%）-0.11% |
| 11/15 | 1,179 | 1,196 | 1,178 | 1,181 | -0.51% | 35,100 | 47億6179万 | +1.9% |
| 11/15 | （空売り報告）UBS AG 27,400株（0.67%）-0.03% |
| 11/14 | 1,214 | 1,215 | 1,180 | 1,187 | -2.22% | 33,800 | 47億8598万 | +2.33% |
| 11/14 | （空売り報告）UBS AG 28,500株（0.7%）+0.02% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,900株（0.91%）-0.02% |
| 11/13 | 1,197 | 1,216 | 1,191 | 1,214 | +1.08% | 60,000 | 48億9484万 | +4.66% |
| 11/12 | 1,220 | 1,234 | 1,165 | 1,201 | +0.92% | 136,900 | 48億4243万 | +3.53% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 35,400株（0.87%）-0.05% |
| 11/12 | （空売り報告）UBS AG 27,700株（0.68%）-0.24% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 47,500株（1.17%）-0.03% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,600株（0.93%）-0.1% |
| 11/11 | （IR情報）15:30 令和7年3月期第2四半期(中間期)決算短信[日本基準](非連結) |
| 11/11 | 1,183 | 1,196 | 1,158 | 1,190 | +3.21% | 102,300 | 47億9808万 | +2.41% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 48,700株（1.2%）+0.14% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,900株（1.03%）+0.02% |
| 11/08 | 1,148 | 1,167 | 1,121 | 1,153 | +0.52% | 66,600 | 46億4889万 | -0.95% |
| 11/08 | （空売り報告）UBS AG 37,400株（0.92%）+0.13% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,800株（1.01%）+0.07% |
| 11/07 | 1,215 | 1,217 | 1,125 | 1,147 | +0.61% | 111,400 | 46億2470万 | -1.88% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 37,200株（0.92%）+0.21% |
| 11/07 | （空売り報告）UBS AG 32,000株（0.79%）再IN |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 43,000株（1.06%）+0.15% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,200株（0.94%）+0.09% |
| 11/06 | 1,123 | 1,170 | 1,119 | 1,140 | +2.33% | 81,900 | 45億9648万 | -2.9% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 36,700株（0.91%）+0.1% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,300株（0.85%）+0.08% |
| 11/05 | 1,149 | 1,149 | 1,107 | 1,114 | -1.85% | 26,500 | 44億9164万 | -5.19% |
| 11/01 | 1,150 | 1,150 | 1,118 | 1,135 | -1.73% | 32,200 | 45億7632万 | -3.81% |
| 11/01 | （空売り報告）モルガン・スタンレーMUFG証券 32,900株（0.81%）+0.11% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,100株（0.77%）+0.09% |
| 10/31 | 1,126 | 1,166 | 1,126 | 1,155 | +2.76% | 18,900 | 46億5696万 | -2.2% |
| 10/30 | 1,120 | 1,136 | 1,110 | 1,124 | +0.54% | 12,500 | 45億3196万 | -4.91% |
| 10/29 | 1,106 | 1,120 | 1,099 | 1,118 | +0.99% | 31,900 | 45億777万 | -5.49% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 28,400株（0.7%）+0.01% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,800株（0.68%）+0.05% |
| 10/28 | 1,106 | 1,114 | 1,084 | 1,107 | -1.51% | 45,100 | 44億6342万 | -6.5% |
| 10/28 | （空売り報告）JPM Securities Japan Co Ltd. 28,800株（0.71%）+0.09% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,500株（0.63%）+0.1% |
| 10/25 | 1,137 | 1,137 | 1,101 | 1,124 | -1.14% | 22,200 | 45億3196万 | -5.07% |
| 10/24 | 1,121 | 1,137 | 1,113 | 1,137 | +0.62% | 13,900 | 45億8438万 | -3.89% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 25,000株（0.62%）+0.05% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,700株（0.53%）+0.01% |
| 10/23 | 1,156 | 1,158 | 1,125 | 1,130 | -2.59% | 25,700 | 45億5616万 | -4.32% |
| 10/22 | 1,180 | 1,183 | 1,147 | 1,160 | -2.11% | 44,300 | 46億7712万 | -1.69% |
| 10/22 | （空売り報告）JPM Securities Japan Co Ltd. 23,300株（0.57%）再IN |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,000株（0.52%）-0.11% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 28,200株（0.69%）-0.02% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,500株（0.63%）-0.01% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,900株（0.64%）+0.03% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,900株（0.61%）+0.02% |
