| 2024 |
| 09/18 | 1,097 | 1,102 | 1,087 | 1,095 | 0% | 8,600 | 44億1504万 | -5.36% |
| 09/17 | 1,114 | 1,114 | 1,074 | 1,095 | -0.27% | 12,800 | 44億1504万 | -5.52% |
| 09/13 | 1,086 | 1,104 | 1,083 | 1,098 | +1.67% | 6,300 | 44億2713万 | -5.34% |
| 09/12 | 1,080 | 1,099 | 1,078 | 1,080 | +0.65% | 17,000 | 43億5456万 | -6.98% |
| 09/11 | 1,108 | 1,108 | 1,055 | 1,073 | -2.54% | 18,300 | 43億2633万 | -7.74% |
| 09/10 | 1,100 | 1,110 | 1,094 | 1,101 | +1.19% | 5,000 | 44億3923万 | -5.41% |
| 09/09 | 1,063 | 1,150 | 1,061 | 1,088 | -1.98% | 27,700 | 43億8681万 | -6.21% |
| 09/06 | 1,130 | 1,137 | 1,105 | 1,110 | -2.12% | 18,300 | 44億7552万 | -4.72% |
| 09/05 | 1,160 | 1,165 | 1,130 | 1,134 | -2.24% | 21,200 | 45億7228万 | -3.32% |
| 09/04 | 1,176 | 1,179 | 1,149 | 1,160 | -2.85% | 38,100 | 46億7712万 | -1.86% |
| 09/03 | 1,188 | 1,210 | 1,188 | 1,194 | +0.84% | 20,000 | 48億1420万 | +0.51% |
| 09/02 | 1,194 | 1,196 | 1,175 | 1,184 | -0.67% | 15,400 | 47億7388万 | -0.92% |
| 08/30 | 1,190 | 1,202 | 1,181 | 1,192 | +0.93% | 19,400 | 48億614万 | -0.67% |
| 08/29 | 1,192 | 1,193 | 1,177 | 1,181 | -0.76% | 8,900 | 47億6179万 | -1.99% |
| 08/28 | 1,205 | 1,205 | 1,187 | 1,190 | -1.24% | 14,500 | 47億9808万 | -1.73% |
| 08/27 | 1,195 | 1,209 | 1,187 | 1,205 | +0.84% | 27,400 | 48億5856万 | -1.15% |
| 08/26 | 1,191 | 1,199 | 1,180 | 1,195 | +0.67% | 10,600 | 48億1824万 | -2.37% |
| 08/23 | 1,182 | 1,187 | 1,160 | 1,187 | +0.42% | 21,000 | 47億8598万 | -3.57% |
| 08/22 | 1,169 | 1,182 | 1,165 | 1,182 | +1.11% | 7,200 | 47億6582万 | -4.52% |
| 08/21 | 1,180 | 1,180 | 1,163 | 1,169 | -1.35% | 14,300 | 47億1340万 | -6.26% |
| 08/20 | 1,195 | 1,196 | 1,180 | 1,185 | +0.77% | 14,800 | 47億7792万 | -5.73% |
| 08/19 | 1,220 | 1,220 | 1,169 | 1,176 | -5.01% | 56,700 | 47億4163万 | -6.89% |
| 08/16 | 1,229 | 1,238 | 1,205 | 1,238 | +1.64% | 41,400 | 49億9161万 | -2.52% |
| 08/15 | 1,191 | 1,227 | 1,190 | 1,218 | +1.08% | 36,300 | 49億1097万 | -4.32% |
| 08/14 | 1,155 | 1,205 | 1,121 | 1,205 | +5.61% | 49,600 | 48億5856万 | -5.79% |
| 08/13 | 1,145 | 1,150 | 1,103 | 1,141 | +1.88% | 55,800 | 46億51万 | -11.28% |
| 08/09 | （IR情報）15:30 令和7年3月期第1四半期決算短信[日本基準](非連結) |
| 08/09 | 1,136 | 1,148 | 1,096 | 1,120 | -0.44% | 41,100 | 45億1584万 | -13.45% |
| 08/08 | 1,105 | 1,140 | 1,090 | 1,125 | +0.54% | 33,000 | 45億3600万 | -13.66% |
| 08/07 | 1,080 | 1,150 | 1,061 | 1,119 | +1.27% | 64,500 | 45億1180万 | -14.65% |
| 08/06 | 1,020 | 1,113 | 1,020 | 1,105 | +11.96% | 75,700 | 44億5536万 | -16.22% |
| 08/05 | 1,159 | 1,170 | 964 | 987 | -19.03% | 180,000 | 39億7958万 | -25.73% |
| 08/02 | 1,280 | 1,288 | 1,212 | 1,219 | -7.3% | 97,700 | 49億1500万 | -9.17% |
| 08/01 | 1,349 | 1,349 | 1,290 | 1,315 | -2.52% | 49,800 | 53億208万 | -2.3% |
| 07/31 | 1,323 | 1,349 | 1,321 | 1,349 | +1.89% | 14,800 | 54億3916万 | +0.22% |
| 07/30 | 1,350 | 1,350 | 1,324 | 1,324 | -2.36% | 14,800 | 53億3836万 | -1.49% |
| 07/29 | 1,322 | 1,356 | 1,318 | 1,356 | +2.57% | 18,500 | 54億6739万 | +0.89% |
| 07/26 | 1,326 | 1,335 | 1,316 | 1,322 | +0.08% | 9,800 | 53億3030万 | -1.49% |
| 07/25 | 1,318 | 1,333 | 1,310 | 1,321 | -0.75% | 21,500 | 53億2627万 | -1.49% |
| 07/24 | 1,372 | 1,372 | 1,331 | 1,331 | -2.85% | 36,400 | 53億6659万 | -0.67% |
| 07/23 | 1,344 | 1,373 | 1,344 | 1,370 | +2.24% | 17,300 | 55億2384万 | +2.32% |
| 07/22 | 1,383 | 1,384 | 1,339 | 1,340 | -2.19% | 23,400 | 54億288万 | +0.22% |
| 07/19 | 1,375 | 1,379 | 1,361 | 1,370 | 0% | 20,100 | 55億2384万 | +2.54% |
| 07/18 | 1,409 | 1,414 | 1,362 | 1,370 | -2.77% | 48,400 | 55億2384万 | +2.62% |
| 07/17 | 1,422 | 1,439 | 1,391 | 1,409 | +0.71% | 66,400 | 56億8108万 | +5.54% |
| 07/16 | 1,379 | 1,424 | 1,379 | 1,399 | +3.55% | 78,800 | 56億4076万 | +5.11% |
| 07/12 | 1,338 | 1,358 | 1,338 | 1,351 | +0.97% | 26,000 | 54億4723万 | +1.73% |
| 07/11 | 1,338 | 1,351 | 1,328 | 1,338 | +0.45% | 21,600 | 53億9481万 | +0.9% |
| 07/10 | 1,369 | 1,369 | 1,325 | 1,332 | -2.7% | 24,500 | 53億7062万 | +0.6% |
| 07/09 | 1,377 | 1,377 | 1,358 | 1,369 | +0.15% | 31,700 | 55億1980万 | +3.56% |
| 07/08 | 1,345 | 1,379 | 1,344 | 1,367 | +1.48% | 33,000 | 55億1174万 | +3.56% |
| 07/05 | 1,358 | 1,374 | 1,335 | 1,347 | -0.3% | 31,900 | 54億3110万 | +2.28% |
| 07/04 | 1,329 | 1,351 | 1,318 | 1,351 | +2.12% | 43,300 | 54億4723万 | +2.66% |
| 07/03 | 1,321 | 1,332 | 1,319 | 1,323 | +0.15% | 20,100 | 53億3433万 | +0.68% |
| 07/02 | 1,335 | 1,335 | 1,307 | 1,321 | -0.9% | 31,000 | 53億2627万 | +0.61% |
| 07/01 | 1,318 | 1,333 | 1,318 | 1,333 | +1.21% | 19,300 | 53億7465万 | +1.52% |
| 06/28 | 1,333 | 1,333 | 1,316 | 1,317 | -0.3% | 9,900 | 53億1014万 | +0.38% |
| 06/27 | 1,308 | 1,336 | 1,308 | 1,321 | +0.99% | 29,700 | 53億2627万 | +0.61% |
| 06/26 | 1,320 | 1,320 | 1,306 | 1,308 | -0.68% | 12,500 | 52億7385万 | -0.38% |
| 06/25 | 1,308 | 1,321 | 1,307 | 1,317 | +0.69% | 17,100 | 53億1014万 | +0.3% |
| 06/24 | 1,315 | 1,315 | 1,298 | 1,308 | -0.15% | 14,200 | 52億7385万 | -0.46% |
| 06/21 | 1,302 | 1,311 | 1,296 | 1,310 | +1% | 11,400 | 52億8192万 | -0.46% |
| 06/20 | 1,316 | 1,317 | 1,288 | 1,297 | -1.22% | 26,700 | 52億2950万 | -1.44% |
| 06/19 | 1,307 | 1,328 | 1,300 | 1,313 | +1% | 14,400 | 52億9401万 | -0.23% |
| 06/18 | 1,303 | 1,311 | 1,295 | 1,300 | -0.15% | 11,500 | 52億4160万 | -1.29% |
| 06/17 | 1,340 | 1,340 | 1,292 | 1,302 | -2.69% | 61,200 | 52億4966万 | -1.21% |
| 06/14 | 1,325 | 1,340 | 1,325 | 1,338 | +0.83% | 21,700 | 53億9481万 | +1.13% |
| 06/13 | 1,361 | 1,362 | 1,327 | 1,327 | -3.28% | 49,900 | 53億5046万 | +0.15% |
| 06/12 | 1,328 | 1,372 | 1,322 | 1,372 | +3.94% | 56,500 | 55億3190万 | +3.31% |
| 06/11 | 1,328 | 1,341 | 1,320 | 1,320 | +0.08% | 24,700 | 53億2224万 | -0.45% |
| 06/10 | 1,301 | 1,327 | 1,301 | 1,319 | +1.85% | 25,300 | 53億1820万 | -0.53% |
| 06/07 | 1,291 | 1,313 | 1,283 | 1,295 | +0.31% | 18,600 | 52億2144万 | -2.34% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 18,900株（0.46%）-0.05%義務消失 |
| 06/06 | 1,300 | 1,307 | 1,281 | 1,291 | -0.31% | 22,000 | 52億531万 | -2.71% |
| 06/05 | 1,301 | 1,304 | 1,293 | 1,295 | -0.46% | 19,600 | 52億2144万 | -2.48% |
| 06/04 | 1,301 | 1,307 | 1,301 | 1,301 | -0.31% | 6,700 | 52億4563万 | -2.11% |
| 06/03 | 1,317 | 1,319 | 1,297 | 1,305 | -0.91% | 16,800 | 52億6176万 | -1.73% |
| 05/31 | 1,301 | 1,317 | 1,291 | 1,317 | +1.23% | 12,500 | 53億1014万 | -0.9% |
| 05/30 | 1,288 | 1,301 | 1,275 | 1,301 | +0.85% | 23,600 | 52億4563万 | -2.03% |
| 05/29 | 1,317 | 1,317 | 1,290 | 1,290 | -2.57% | 39,600 | 52億128万 | -2.93% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 20,700株（0.51%）再IN |
| 05/28 | 1,325 | 1,329 | 1,314 | 1,324 | +0.15% | 11,400 | 53億3836万 | -0.45% |
| 05/27 | 1,332 | 1,332 | 1,313 | 1,322 | 0% | 19,600 | 53億3030万 | -0.68% |
| 05/24 | 1,341 | 1,341 | 1,319 | 1,322 | -1.2% | 15,000 | 53億3030万 | -0.75% |
| 05/23 | 1,311 | 1,338 | 1,310 | 1,338 | +1.98% | 19,300 | 53億9481万 | +0.22% |
| 05/22 | 1,338 | 1,338 | 1,312 | 1,312 | -1.06% | 7,700 | 52億8998万 | -1.94% |
| 05/21 | 1,347 | 1,353 | 1,326 | 1,326 | -2.36% | 26,400 | 53億4643万 | -1.27% |
| 05/20 | 1,325 | 1,358 | 1,322 | 1,358 | +3.35% | 43,000 | 54億7545万 | +0.74% |
| 05/17 | 1,308 | 1,318 | 1,308 | 1,314 | +0.54% | 10,200 | 52億9804万 | -2.59% |
| 05/16 | 1,331 | 1,331 | 1,305 | 1,307 | -1.73% | 26,300 | 52億6982万 | -3.33% |
| 05/15 | 1,320 | 1,341 | 1,312 | 1,330 | +0.76% | 32,100 | 53億6256万 | -1.85% |
| 05/14 | 1,292 | 1,349 | 1,288 | 1,320 | -8.27% | 96,200 | 53億2224万 | -2.73% |
| 05/13 | （IR情報）16:00 令和6年3月期決算短信[日本基準](非連結) |
| 05/13 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/13 | 1,415 | 1,440 | 1,406 | 1,439 | +3.9% | 77,000 | 58億204万 | +5.96% |
| 05/13 | （空売り報告）XTX Markets Pte Ltd 15,700株（0.38%）-0.13%義務消失 |
| 05/10 | 1,368 | 1,394 | 1,360 | 1,385 | -0.22% | 50,200 | 55億8432万 | +2.29% |
| 05/10 | （空売り報告）XTX Markets Pte Ltd 20,800株（0.51%）新規 |
| 05/09 | 1,399 | 1,412 | 1,360 | 1,388 | +4.52% | 70,300 | 55億9641万 | +2.74% |
| 05/08 | 1,330 | 1,339 | 1,325 | 1,328 | +0.61% | 4,400 | 53億5449万 | -1.56% |
| 05/07 | 1,306 | 1,344 | 1,306 | 1,320 | -0.23% | 18,000 | 53億2224万 | -2.22% |
| 05/02 | 1,313 | 1,330 | 1,313 | 1,323 | +0.76% | 5,400 | 53億3433万 | -2.07% |
| 05/01 | 1,330 | 1,330 | 1,307 | 1,313 | -1.28% | 5,900 | 52億9401万 | -2.88% |
| 04/30 | 1,304 | 1,334 | 1,303 | 1,330 | +1.92% | 20,300 | 53億6256万 | -1.77% |
| 04/26 | 1,292 | 1,317 | 1,290 | 1,305 | +1.01% | 13,400 | 52億6176万 | -3.69% |
| 04/25 | 1,306 | 1,311 | 1,291 | 1,292 | -2.12% | 17,300 | 52億934万 | -4.72% |
| 04/24 | 1,304 | 1,328 | 1,304 | 1,320 | +1.23% | 8,400 | 53億2224万 | -2.87% |
