4274 細谷火工

4274
2026/03/06
時価
64億円
PER 予
32.3倍
2010年以降
6.49-90.92倍
(2010-2025年)
PBR
1.86倍
2010年以降
0.47-4.08倍
(2010-2025年)
配当 予
0.63%
ROE 予
5.76%
ROA 予
4.21%
資料
Link
CSV,JSON

イベントチャート

2025/10/07~2026/03/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
03/061,6021,6101,5101,598-0.75%155,30064億4313万+19.34%
03/051,6801,7401,5681,610+3.01%434,10064億9152万+22.25%
03/041,8261,8391,4831,563-12.49%650,70063億201万+20.69%
03/04(空売り報告)Nomura International plc 74,520株(1.84%)-0.26%
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 19,000株(0.47%)-0.12%義務消失
03/031,6581,9991,6351,786+10.38%2,049,50072億115万+40.08%
03/03(空売り報告)Nomura International plc 84,729株(2.1%)-0.14%
03/021,7051,7641,5861,618+9.69%637,90065億2377万+29.96%
03/02(空売り報告)Nomura International plc 90,659株(2.24%)+0.55%
03/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 23,800株(0.59%)-0.11%
02/271,4501,4941,4161,475-0.34%154,70059億4720万+20.61%
02/27(空売り報告)Nomura International plc 68,538株(1.69%)+0.39%
02/261,4081,4961,4081,480+5.11%164,70059億6736万+22.72%
02/26(空売り報告)Nomura International plc 52,671株(1.3%)+0.25%
02/251,4581,4581,3721,408-3.69%184,30056億7705万+18.22%
02/25(空売り報告)Nomura International plc 42,455株(1.05%)-0.19%
02/241,6001,6661,3901,462-5.19%596,90058億9478万+24%
02/24(空売り報告)Nomura International plc 50,196株(1.24%)+0.6%
02/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 28,300株(0.7%)+0.15%
02/201,4201,5761,4101,542+10.94%650,40062億1734万+32.47%
02/20(空売り報告)Nomura International plc 25,997株(0.64%)再IN
02/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 22,300株(0.55%)再IN
02/191,3501,4131,3351,390+4.67%167,50056億448万+21.29%
02/181,3121,3481,3031,328+0.38%91,20053億5449万+17.11%
02/18(空売り報告)Nomura International plc 19,103株(0.47%)-0.25%義務消失
02/171,3481,3491,3041,323-3.78%98,00053億3433万+17.81%
02/17(空売り報告)Nomura International plc 29,050株(0.72%)再IN
02/161,3001,3751,2681,375+11.79%309,20055億4400万+23.65%
02/131,2671,2691,2251,230-2.69%165,50049億5936万+11.82%
02/121,2751,2751,2201,264+0.72%306,60050億9644万+15.75%
02/101,1691,2751,1401,255+7.26%346,50050億6016万+15.99%
02/09(IR情報)15:30 令和8年3月期第3四半期決算短信[日本基準](非連結)
02/091,2151,2271,1561,170+2.45%200,10047億1744万+9.14%
02/061,0901,1421,0891,142+4.39%111,20046億454万+7.13%
02/051,0951,1111,0781,094+0.92%93,60044億1100万+3.11%
02/05(空売り報告)Barclays Capital Securities Ltd 8,600株(0.21%)-0.3%義務消失
02/041,0741,0911,0611,084+0.93%43,90043億7068万+2.46%
02/031,0971,0971,0631,074-0.74%46,00043億3036万+1.8%
02/03(空売り報告)Barclays Capital Securities Ltd 20,700株(0.51%)再IN
02/021,0651,1101,0651,082+1.69%100,40043億6262万+2.85%
01/301,0551,0641,0401,064+1.53%40,60042億9004万+1.33%
01/291,0571,0571,0311,048-1.13%47,50042億2553万0%
01/281,0531,0601,0281,060+1.15%46,80042億7392万+1.24%
01/271,0621,0621,0421,048-1.78%25,70042億2553万+0.29%
01/261,0661,0871,0541,067+1.33%52,10043億214万+2.2%
01/231,0521,0581,0411,0530%33,50042億4569万+1.15%
01/221,0681,0691,0481,053-0.57%40,20042億4569万+1.25%
01/22(空売り報告)モルガン・スタンレーMUFG証券 16,500株(0.4%)-0.15%義務消失
01/211,0601,0801,0561,059-2.67%31,90042億6988万+2.02%
01/201,1181,1191,0881,088-1.98%34,90043億8681万+4.92%
01/191,1041,1181,0951,110+1.28%51,00044億7552万+7.25%
01/161,0981,1071,0811,096-0.27%40,70044億1907万+6.1%
01/151,0671,1021,0651,099+2.42%65,30044億3116万+6.49%
01/141,0741,0831,0631,073+0.94%38,70043億2633万+4.28%
01/14(空売り報告)モルガン・スタンレーMUFG証券 22,400株(0.55%)-0.13%
01/131,0651,0801,0551,063+0.76%51,50042億8601万+3.51%
01/091,0731,1021,0551,055-0.75%85,70042億5376万+2.93%
01/081,0401,0681,0381,063+2.41%63,80042億8601万+3.91%
01/071,0131,0381,0081,038+2.87%31,60041億8521万+1.67%
01/061,0221,0291,0091,009-0.98%45,60040億6828万-1.18%
01/06(空売り報告)モルガン・スタンレーMUFG証券 27,600株(0.68%)-0.1%
01/051,0301,0431,0191,019+0.3%52,20041億860万-0.29%
01/05(空売り報告)モルガン・スタンレーMUFG証券 31,700株(0.78%)-0.11%
2025
12/301,0201,0281,0141,016+0.4%20,90040億9651万-0.59%
12/291,0021,0199981,012+0.7%26,90040億8038万-0.88%
12/261,0121,0161,0031,005-0.59%28,00040億5216万-1.57%
12/26(空売り報告)モルガン・スタンレーMUFG証券 36,100株(0.89%)-0.01%
12/251,0161,0161,0041,011+0.1%34,10040億7635万-0.98%
12/241,0201,0271,0091,010-1.17%24,00040億7232万-0.98%
12/231,0151,0281,0151,022+0.39%29,00041億2070万+0.2%
12/23(空売り報告)MERRILL LYNCH INTERNATIONAL 19,700株(0.48%)-0.06%義務消失
12/221,0251,0261,0131,018-0.1%14,80041億457万-0.1%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 21,800株(0.54%)+0.02%
12/191,0171,0251,0151,019+0.2%31,00041億860万0%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 21,300株(0.52%)再IN
12/19(空売り報告)Barclays Capital Securities Ltd 19,200株(0.47%)-0.04%義務消失
12/181,0131,0171,0061,017+0.39%21,30041億54万-0.2%
12/18(空売り報告)モルガン・スタンレーMUFG証券 36,300株(0.9%)+0.01%
12/171,0221,0221,0121,013+0.1%9,50040億8441万-0.59%
12/17(空売り報告)Barclays Capital Securities Ltd 20,700株(0.51%)再IN
12/161,0221,0221,0121,012-0.98%13,80040億8038万-0.59%
12/16(空売り報告)MERRILL LYNCH INTERNATIONAL 19,700株(0.48%)-0.03%義務消失
12/16(空売り報告)Barclays Capital Securities Ltd 19,800株(0.49%)-0.01%義務消失
12/151,0121,0221,0121,022+0.89%10,90041億2070万+0.29%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 20,800株(0.51%)-0.02%
12/121,0201,0241,0101,013-0.2%13,60040億8441万-0.69%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 21,400株(0.53%)+0.02%
12/111,0371,0371,0151,015-2.4%22,00040億9248万-0.59%
12/11(空売り報告)Barclays Capital Securities Ltd 20,400株(0.5%)再IN
12/101,0691,0701,0341,040-2.71%31,30041億9328万+1.86%
12/10(空売り報告)MERRILL LYNCH INTERNATIONAL 20,600株(0.51%)-0.02%
12/091,0601,0701,0541,069+1.04%36,10043億1020万+4.7%
12/081,0741,0751,0471,058+2.03%71,80042億6585万+3.73%
12/08(空売り報告)モルガン・スタンレーMUFG証券 35,900株(0.89%)-0.03%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 21,700株(0.53%)-0.02%
12/051,0201,0381,0201,037+1.87%27,40041億8118万+1.67%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 22,400株(0.55%)+0.03%
12/041,0141,0251,0121,018+0.39%10,80041億457万-0.29%
12/031,0111,0161,0041,014+0.2%14,70040億8844万-0.88%
12/03(空売り報告)MERRILL LYNCH INTERNATIONAL 21,200株(0.52%)+0.01%
12/021,0101,0191,0051,012-0.1%14,10040億8038万-1.84%
12/02(空売り報告)MERRILL LYNCH INTERNATIONAL 20,800株(0.51%)再IN
12/011,0201,0271,0111,013-1.17%21,90040億8441万-2.03%
12/01(空売り報告)モルガン・スタンレーMUFG証券 37,200株(0.92%)+0.12%
11/281,0271,0391,0251,025-1.06%20,30041億3280万-0.97%
11/28(空売り報告)Barclays Capital Securities Ltd 18,300株(0.45%)-0.07%義務消失
11/271,0181,0371,0181,036+2.07%29,20041億7715万+0.1%
11/27(空売り報告)Barclays Capital Securities Ltd 21,300株(0.52%)-0.24%
11/261,0071,0161,0061,015+1.4%19,10040億9248万-1.84%
11/26(空売り報告)MERRILL LYNCH INTERNATIONAL 17,900株(0.44%)-0.06%義務消失
11/26(空売り報告)Barclays Capital Securities Ltd 30,800株(0.76%)-0.21%
11/251,0121,0129981,001-0.79%17,10040億3603万-3.19%
11/211,0001,0159981,009+0.3%17,30040億6828万-2.51%
11/21(空売り報告)Barclays Capital Securities Ltd 39,300株(0.97%)-0.08%
11/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 19,700株(0.48%)-0.05%義務消失
11/201,0051,0089991,006+1.11%28,80040億5619万-2.71%
11/20(空売り報告)MERRILL LYNCH INTERNATIONAL 20,300株(0.5%)-0.04%
11/191,0001,004987995-0.3%39,20040億1184万-3.77%
11/19(空売り報告)MERRILL LYNCH INTERNATIONAL 21,800株(0.54%)+0.02%
11/181,0181,018998998-1.38%41,40040億2393万-3.48%
11/18(空売り報告)モルガン・スタンレーMUFG証券 32,400株(0.8%)+0.06%
11/18(空売り報告)MERRILL LYNCH INTERNATIONAL 21,200株(0.52%)再IN
11/18(空売り報告)Barclays Capital Securities Ltd 42,400株(1.05%)+0.17%
11/171,0071,0131,0001,012+1%45,50040億8038万-2.22%
11/17(空売り報告)Barclays Capital Securities Ltd 35,700株(0.88%)-0.02%
11/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 21,400株(0.53%)再IN
11/141,0101,0121,0001,002-0.99%45,90040億4006万-3.19%
11/14(空売り報告)モルガン・スタンレーMUFG証券 29,900株(0.74%)+0.09%
11/14(空売り報告)Barclays Capital Securities Ltd 36,600株(0.9%)+0.08%
11/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 19,000株(0.47%)-0.12%義務消失
11/131,0211,0211,0091,012-0.78%12,60040億8038万-2.32%
11/121,0081,0271,0051,020+1.39%17,00041億1264万-1.64%
11/111,0161,0161,0011,006-0.98%27,90040億5619万-2.99%
11/11(空売り報告)モルガン・スタンレーMUFG証券 26,600株(0.65%)+0.14%
11/11(空売り報告)Barclays Capital Securities Ltd 33,100株(0.82%)+0.08%
11/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 23,900株(0.59%)-0.09%
11/101,0391,0591,0101,016-3.42%67,80040億9651万-2.03%
11/10(空売り報告)Barclays Capital Securities Ltd 30,200株(0.74%)-0.08%
11/07(IR情報)15:30 令和8年3月期第2四半期(中間期)決算短信[日本基準](非連結)
11/071,0471,0691,0451,052+0.48%55,10042億4166万+1.54%
11/061,0401,0551,0341,047+2.65%22,30042億2150万+1.26%
11/051,0381,0491,0161,020-1.73%43,10041億1264万-1.26%
11/041,0471,0551,0251,038+0.1%48,00041億8521万+0.58%
11/04(空売り報告)Barclays Capital Securities Ltd 33,100株(0.82%)+0.07%
11/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 27,800株(0.68%)-0.06%
10/311,0681,0761,0311,037-2.72%63,50041億8118万+0.58%
10/31(空売り報告)モルガン・スタンレーMUFG証券 20,600株(0.51%)再IN
10/301,0451,0801,0361,066+2.01%76,80042億9811万+3.5%
10/30(空売り報告)Barclays Capital Securities Ltd 30,300株(0.75%)-0.13%
10/291,0841,1021,0431,045-3.95%143,60042億1344万+1.75%
10/29(空売り報告)BNP Paribas Financial Markets SNC 18,400株(0.45%)-0.06%義務消失
10/29(空売り報告)Barclays Capital Securities Ltd 35,700株(0.88%)+0.16%
10/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 30,000株(0.74%)+0.05%
10/281,2101,2671,0851,088-9.26%524,40043億8681万+6.04%
10/28(空売り報告)BNP Paribas Financial Markets SNC 20,800株(0.51%)再IN
10/28(空売り報告)Nomura International plc 5,415株(0.13%)-0.38%義務消失
10/28(空売り報告)MERRILL LYNCH INTERNATIONAL 18,100株(0.44%)-0.39%義務消失
10/28(空売り報告)Barclays Capital Securities Ltd 29,200株(0.72%)再IN
10/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 28,000株(0.69%)再IN
10/271,1351,2151,1091,199+10.51%221,60048億3436万+17.32%
10/27(空売り報告)Nomura International plc 20,635株(0.51%)再IN
10/27(空売り報告)MERRILL LYNCH INTERNATIONAL 33,600株(0.83%)-0.01%
10/241,0591,0961,0521,085+3.73%118,60043億7472万+6.9%
10/231,0341,0611,0251,046+1.06%82,80042億1747万+3.46%
10/23(空売り報告)MERRILL LYNCH INTERNATIONAL 34,000株(0.84%)-0.01%
10/221,0101,0351,0101,035+2.88%53,00041億7312万+2.48%
10/22(空売り報告)UBS AG 11,900株(0.29%)-0.22%義務消失
10/22(空売り報告)MERRILL LYNCH INTERNATIONAL 34,600株(0.85%)-0.07%
10/22(空売り報告)Barclays Capital Securities Ltd 19,200株(0.47%)-0.1%義務消失
10/211,0201,0211,0061,006-1.08%27,90040億5619万-0.3%
10/21(空売り報告)UBS AG 20,800株(0.51%)再IN
10/21(空売り報告)MERRILL LYNCH INTERNATIONAL 37,400株(0.92%)+0.02%
10/201,0161,0201,0091,017+0.99%27,80041億54万+0.79%
10/20(空売り報告)UBS AG 17,700株(0.43%)-0.15%義務消失
10/20(空売り報告)MERRILL LYNCH INTERNATIONAL 36,500株(0.9%)+0.01%
10/20(空売り報告)Barclays Capital Securities Ltd 23,300株(0.57%)-0.03%
10/171,0071,0139981,007+0.6%21,90040億6022万-0.2%
10/17(空売り報告)UBS AG 23,600株(0.58%)-0.02%
10/17(空売り報告)MERRILL LYNCH INTERNATIONAL 36,100株(0.89%)-0.01%
10/161,0091,0141,0011,001-0.69%25,10040億3603万-0.79%
10/16(空売り報告)UBS AG 24,200株(0.6%)+0.04%
10/16(空売り報告)MERRILL LYNCH INTERNATIONAL 36,600株(0.9%)-0.03%
10/159961,0149961,008+1.31%16,00040億6425万-0.2%
10/141,0011,007987995-1.49%55,30040億1184万-1.49%
10/14(空売り報告)UBS AG 22,800株(0.56%)-0.23%
10/14(空売り報告)MERRILL LYNCH INTERNATIONAL 37,800株(0.93%)-0.01%
10/101,0191,0191,0081,010-0.49%16,80040億7232万0%
10/10(空売り報告)MERRILL LYNCH INTERNATIONAL 38,100株(0.94%)+0.02%
10/10(空売り報告)Barclays Capital Securities Ltd 24,400株(0.6%)+0.03%
10/091,0391,0391,0141,015-1.93%21,90040億9248万+0.5%
10/09(空売り報告)MERRILL LYNCH INTERNATIONAL 37,200株(0.92%)+0.03%
10/081,0251,0421,0231,035+0.49%39,20041億7312万+2.58%
10/08(空売り報告)MERRILL LYNCH INTERNATIONAL 36,000株(0.89%)-0.01%
10/071,0411,0411,0231,030-0.1%23,80041億5296万+2.18%
10/07(空売り報告)UBS AG 32,200株(0.79%)-0.02%
10/06(空売り報告)UBS AG 33,000株(0.81%)+0.11%
10/06(空売り報告)Barclays Capital Securities Ltd 23,100株(0.57%)-0.04%
10/03(空売り報告)MERRILL LYNCH INTERNATIONAL 36,600株(0.9%)+0.01%
10/02(空売り報告)MERRILL LYNCH INTERNATIONAL 36,200株(0.89%)+0.01%
10/01(空売り報告)MERRILL LYNCH INTERNATIONAL 35,800株(0.88%)+0.02%

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。