| 2024 |
| 04/25 | 1,306 | 1,311 | 1,291 | 1,292 | -2.12% | 17,300 | 52億934万 | -4.72% |
| 04/24 | 1,304 | 1,328 | 1,304 | 1,320 | +1.23% | 8,400 | 53億2224万 | -2.87% |
| 04/23 | 1,306 | 1,318 | 1,300 | 1,304 | +0.08% | 10,200 | 52億5772万 | -4.12% |
| 04/22 | 1,305 | 1,314 | 1,277 | 1,303 | -1.66% | 45,500 | 52億5369万 | -4.26% |
| 04/19 | 1,353 | 1,496 | 1,304 | 1,325 | -2.57% | 232,400 | 53億4240万 | -2.79% |
| 04/18 | 1,336 | 1,376 | 1,336 | 1,360 | +1.04% | 16,300 | 54億8352万 | -0.29% |
| 04/17 | 1,382 | 1,382 | 1,344 | 1,346 | -3.1% | 36,000 | 54億2707万 | -1.32% |
| 04/16 | 1,424 | 1,426 | 1,389 | 1,389 | -1.21% | 39,000 | 56億44万 | +1.76% |
| 04/15 | 1,453 | 1,477 | 1,387 | 1,406 | -2.7% | 98,800 | 56億6899万 | +3% |
| 04/12 | 1,445 | 1,445 | 1,412 | 1,445 | +0.07% | 32,600 | 58億2624万 | +6.02% |
| 04/11 | 1,389 | 1,445 | 1,374 | 1,444 | +3.96% | 51,500 | 58億2220万 | +6.25% |
| 04/10 | 1,385 | 1,400 | 1,358 | 1,389 | +0.29% | 22,300 | 56億44万 | +2.58% |
| 04/09 | 1,385 | 1,390 | 1,370 | 1,385 | +0.29% | 14,400 | 55億8432万 | +2.52% |
| 04/08 | 1,386 | 1,403 | 1,355 | 1,381 | -0.29% | 35,700 | 55億6819万 | +2.45% |
| 04/05 | 1,352 | 1,405 | 1,350 | 1,385 | +3.36% | 85,100 | 55億8432万 | +2.97% |
| 04/04 | 1,345 | 1,352 | 1,330 | 1,340 | +0.37% | 11,900 | 54億288万 | -0.15% |
| 04/03 | 1,325 | 1,344 | 1,318 | 1,335 | +0.75% | 12,400 | 53億8272万 | -0.45% |
| 04/02 | 1,339 | 1,339 | 1,302 | 1,325 | -0.67% | 22,200 | 53億4240万 | -1.12% |
| 04/01 | 1,366 | 1,366 | 1,332 | 1,334 | -1.91% | 11,900 | 53億7868万 | -0.37% |
| 03/29 | 1,351 | 1,362 | 1,345 | 1,360 | +0.89% | 7,300 | 54億8352万 | +1.64% |
| 03/28 | 1,343 | 1,360 | 1,336 | 1,348 | +0.22% | 10,600 | 54億3513万 | +0.97% |
| 03/27 | 1,344 | 1,361 | 1,344 | 1,345 | +0.07% | 12,300 | 54億2304万 | +0.9% |
| 03/26 | 1,365 | 1,365 | 1,341 | 1,344 | -0.81% | 8,600 | 54億1900万 | +0.9% |
| 03/25 | 1,355 | 1,374 | 1,350 | 1,355 | +0.97% | 18,500 | 54億6336万 | +1.88% |
| 03/22 | 1,354 | 1,354 | 1,336 | 1,342 | -0.89% | 7,300 | 54億1094万 | +1.21% |
| 03/21 | 1,365 | 1,365 | 1,342 | 1,354 | -0.07% | 16,200 | 54億5932万 | +2.11% |
| 03/19 | 1,340 | 1,365 | 1,336 | 1,355 | +1.19% | 14,400 | 54億6336万 | +2.26% |
| 03/18 | 1,359 | 1,359 | 1,334 | 1,339 | -0.45% | 18,100 | 53億9884万 | +1.21% |
| 03/15 | 1,351 | 1,351 | 1,325 | 1,345 | -0.15% | 19,200 | 54億2304万 | +1.66% |
| 03/14 | 1,363 | 1,363 | 1,345 | 1,347 | -1.68% | 8,600 | 54億3110万 | +1.97% |
| 03/13 | 1,384 | 1,385 | 1,346 | 1,370 | -0.22% | 19,800 | 55億2384万 | +3.71% |
| 03/12 | 1,349 | 1,386 | 1,345 | 1,373 | 0% | 31,000 | 55億3593万 | +4.02% |
| 03/11 | 1,372 | 1,394 | 1,332 | 1,373 | +0.44% | 57,800 | 55億3593万 | +4.25% |
| 03/08 | 1,344 | 1,367 | 1,341 | 1,367 | +1.56% | 25,300 | 55億1174万 | +4.11% |
| 03/07 | 1,338 | 1,369 | 1,338 | 1,346 | +1.58% | 68,200 | 54億2707万 | +2.75% |
| 03/06 | 1,315 | 1,335 | 1,315 | 1,325 | +1.22% | 25,200 | 53億4240万 | +1.22% |
| 03/05 | 1,310 | 1,315 | 1,293 | 1,309 | 0% | 14,200 | 52億7788万 | -0.08% |
| 03/04 | 1,304 | 1,334 | 1,304 | 1,309 | +0.38% | 13,600 | 52億7788万 | -0.08% |
| 03/01 | 1,300 | 1,308 | 1,299 | 1,304 | -0.46% | 14,800 | 52億5772万 | -0.46% |
| 02/29 | 1,319 | 1,319 | 1,299 | 1,310 | -0.53% | 12,600 | 52億8192万 | -0.08% |
| 02/28 | 1,311 | 1,344 | 1,311 | 1,317 | +0.53% | 19,500 | 53億1014万 | +0.53% |
| 02/27 | 1,296 | 1,310 | 1,296 | 1,310 | +1.08% | 8,100 | 52億8192万 | 0% |
| 02/26 | 1,300 | 1,315 | 1,288 | 1,296 | -0.08% | 17,100 | 52億2547万 | -0.99% |
| 02/22 | 1,296 | 1,297 | 1,282 | 1,297 | +0.08% | 17,900 | 52億2950万 | -0.99% |
| 02/21 | 1,310 | 1,310 | 1,294 | 1,296 | -0.31% | 16,000 | 52億2547万 | -0.99% |
| 02/20 | 1,315 | 1,330 | 1,300 | 1,300 | -1.07% | 16,500 | 52億4160万 | -0.69% |
| 02/19 | 1,286 | 1,325 | 1,286 | 1,314 | +2.26% | 19,600 | 52億9804万 | +0.38% |
| 02/16 | 1,273 | 1,315 | 1,267 | 1,285 | +0.94% | 34,800 | 51億8112万 | -1.83% |
| 02/15 | 1,310 | 1,310 | 1,271 | 1,273 | -4.64% | 69,400 | 51億3273万 | -2.75% |
| 02/14 | 15:30 令和6年3月期第3四半期決算短信[日本基準](非連結) |
| 02/14 | 1,334 | 1,353 | 1,331 | 1,335 | +0.07% | 21,300 | 53億8272万 | +1.91% |
| 02/13 | 1,315 | 1,349 | 1,310 | 1,334 | +1.6% | 30,500 | 53億7868万 | +1.99% |
| 02/09 | 1,308 | 1,329 | 1,308 | 1,313 | -0.23% | 9,000 | 52億9401万 | +0.38% |
| 02/08 | 1,318 | 1,330 | 1,302 | 1,316 | -0.15% | 15,200 | 53億611万 | +0.61% |
| 02/07 | 1,331 | 1,338 | 1,314 | 1,318 | -0.98% | 13,100 | 53億1417万 | +0.76% |
| 02/06 | 1,355 | 1,355 | 1,325 | 1,331 | -0.97% | 24,800 | 53億6659万 | +1.76% |
| 02/05 | 1,400 | 1,400 | 1,333 | 1,344 | +3.94% | 118,600 | 54億1900万 | +2.91% |
| 02/02 | 1,277 | 1,297 | 1,277 | 1,293 | +1.25% | 9,000 | 52億1337万 | -0.69% |
| 02/01 | 1,310 | 1,310 | 1,277 | 1,277 | -2.07% | 26,600 | 51億4886万 | -1.77% |
| 01/31 | 1,317 | 1,320 | 1,302 | 1,304 | -0.91% | 12,800 | 52億5772万 | +0.46% |
| 01/30 | 1,334 | 1,334 | 1,316 | 1,316 | -1.57% | 16,100 | 53億611万 | +1.62% |
| 01/29 | 1,340 | 1,343 | 1,331 | 1,337 | +0.83% | 21,400 | 53億9078万 | +3.4% |
| 01/26 | 1,302 | 1,333 | 1,302 | 1,326 | +1.3% | 12,000 | 53億4643万 | +2.71% |
| 01/25 | 1,325 | 1,331 | 1,302 | 1,309 | -0.76% | 13,600 | 52億7788万 | +1.55% |
| 01/24 | 1,312 | 1,329 | 1,306 | 1,319 | +1.46% | 22,200 | 53億1820万 | +2.33% |
| 01/23 | 1,309 | 1,313 | 1,296 | 1,300 | -0.46% | 16,300 | 52億4160万 | +1.01% |
| 01/22 | 1,300 | 1,317 | 1,297 | 1,306 | +0.69% | 14,500 | 52億6579万 | +1.48% |
| 01/19 | 1,292 | 1,320 | 1,292 | 1,297 | -0.15% | 30,700 | 52億2950万 | +0.78% |
| 01/18 | 1,287 | 1,302 | 1,284 | 1,299 | +0.93% | 16,700 | 52億3756万 | +0.85% |
| 01/17 | 1,285 | 1,302 | 1,284 | 1,287 | +0.16% | 18,500 | 51億8918万 | -0.16% |
| 01/16 | 1,313 | 1,313 | 1,285 | 1,285 | -1.31% | 16,800 | 51億8112万 | -0.39% |
| 01/15 | 1,315 | 1,320 | 1,300 | 1,302 | -0.99% | 25,300 | 52億4966万 | +0.77% |
| 01/12 | 1,289 | 1,320 | 1,289 | 1,315 | +1.31% | 31,000 | 53億208万 | +1.54% |
| 01/11 | 1,286 | 1,306 | 1,282 | 1,298 | +1.09% | 24,000 | 52億3353万 | 0% |
| 01/10 | 1,285 | 1,295 | 1,273 | 1,284 | -0.47% | 17,700 | 51億7708万 | -1.23% |
| 01/09 | 1,305 | 1,307 | 1,281 | 1,290 | -2.86% | 56,500 | 52億128万 | -1.07% |
| 01/05 | 1,312 | 1,365 | 1,287 | 1,328 | +0.84% | 108,900 | 53億5449万 | +1.61% |
| 01/04 | 1,319 | 1,330 | 1,310 | 1,317 | -0.15% | 16,300 | 53億1014万 | +0.69% |
| 2023 |
| 12/29 | 1,306 | 1,319 | 1,290 | 1,319 | +0.23% | 37,500 | 53億1820万 | +0.69% |
| 12/28 | 1,286 | 1,320 | 1,286 | 1,316 | +2.33% | 29,900 | 53億611万 | +0.23% |
| 12/27 | 1,251 | 1,296 | 1,250 | 1,286 | +2.72% | 37,300 | 51億8515万 | -2.28% |
| 12/26 | 1,238 | 1,274 | 1,238 | 1,252 | +1.13% | 35,700 | 50億4806万 | -5.15% |
| 12/25 | 1,235 | 1,250 | 1,232 | 1,238 | +0.9% | 29,900 | 49億9161万 | -6.64% |
| 12/22 | 1,227 | 1,250 | 1,219 | 1,227 | -0.32% | 39,600 | 49億4726万 | -7.81% |
| 12/21 | 1,246 | 1,258 | 1,187 | 1,231 | -1.52% | 53,900 | 49億6339万 | -7.93% |
| 12/20 | 1,282 | 1,303 | 1,236 | 1,250 | -3.1% | 79,000 | 50億4000万 | -6.86% |
| 12/19 | 1,274 | 1,290 | 1,272 | 1,290 | +0.39% | 12,700 | 52億128万 | -4.16% |
| 12/18 | 1,282 | 1,290 | 1,275 | 1,285 | -0.77% | 14,700 | 51億8112万 | -4.81% |
| 12/15 | 1,267 | 1,303 | 1,267 | 1,295 | +1.65% | 24,200 | 52億2144万 | -4.22% |
| 12/14 | 1,309 | 1,310 | 1,261 | 1,274 | -1.92% | 43,800 | 51億3676万 | -5.91% |
| 12/13 | 1,320 | 1,332 | 1,299 | 1,299 | -1.74% | 48,400 | 52億3756万 | -4.2% |
| 12/12 | 1,318 | 1,326 | 1,314 | 1,322 | +0.38% | 9,300 | 53億3030万 | -2.79% |
| 12/11 | 1,312 | 1,335 | 1,312 | 1,317 | +0.77% | 15,500 | 53億1014万 | -3.52% |
| 12/08 | 1,312 | 1,329 | 1,304 | 1,307 | -0.98% | 38,800 | 52億6982万 | -4.6% |
| 12/07 | 1,344 | 1,344 | 1,314 | 1,320 | -1.79% | 31,100 | 53億2224万 | -3.93% |
| 12/06 | 1,363 | 1,373 | 1,340 | 1,344 | -1.18% | 25,100 | 54億1900万 | -2.54% |
| 12/05 | 1,379 | 1,379 | 1,360 | 1,360 | -2.3% | 18,500 | 54億8352万 | -1.59% |
| 12/04 | 1,381 | 1,400 | 1,367 | 1,392 | +1.68% | 19,100 | 56億1254万 | +0.58% |
| 12/01 | 1,363 | 1,370 | 1,356 | 1,369 | +0.44% | 8,200 | 55億1980万 | -1.01% |
| 11/30 | 1,370 | 1,374 | 1,362 | 1,363 | -0.51% | 6,900 | 54億9561万 | -1.52% |
| 11/29 | 1,373 | 1,376 | 1,362 | 1,370 | +0.29% | 6,400 | 55億2384万 | -1.08% |
