PER
- 2010年3月30日
- 20.49倍
- 2011年3月25日
- 20.57倍
- 2012年3月30日
- 12.43倍
- 2013年3月29日
- 9.08倍
- 2014年3月31日
- 14.73倍
- 2015年3月30日
- 15.34倍
- 2016年3月30日
- 15.32倍
- 2017年3月30日
- 17.53倍
- 2018年3月30日
- 39.31倍
- 2019年3月29日
- 28.77倍
- 2020年3月31日
- 24.28倍
- 2021年3月31日
- 36.27倍
- 2022年3月31日
- 34.97倍
- 2023年3月31日
- 41.77倍
- 2024年3月29日
- 39.44倍
2024/09/11~2025/02/10
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 1,096 | 1,122 | 1,079 | 1,119 | +2.01% | 102,600 | 45億1180万 | +4.68% | 30.89 | 1.37 |
02/07 | 1,073 | 1,097 | 1,068 | 1,097 | +2.72% | 35,900 | 44億2310万 | +2.72% | 30.28 | 1.34 |
02/06 | 1,065 | 1,074 | 1,065 | 1,068 | +0.28% | 20,900 | 43億617万 | +0.09% | 29.48 | 1.31 |
02/05 | 1,053 | 1,065 | 1,050 | 1,065 | +1.14% | 10,600 | 42億9408万 | -0.19% | 29.4 | 1.3 |
02/04 | 1,051 | 1,057 | 1,044 | 1,053 | +1.15% | 9,300 | 42億4569万 | -1.31% | 29.07 | 1.29 |
02/03 | 1,066 | 1,066 | 1,038 | 1,041 | -2.35% | 24,000 | 41億9731万 | -2.53% | 28.73 | 1.27 |
01/31 | 1,065 | 1,066 | 1,056 | 1,066 | +0.38% | 18,000 | 42億9811万 | -0.28% | 29.43 | 1.31 |
01/30 | 1,060 | 1,069 | 1,057 | 1,062 | -0.09% | 16,800 | 42億8198万 | -0.75% | 29.31 | 1.3 |
01/29 | 1,074 | 1,074 | 1,063 | 1,063 | -0.37% | 13,500 | 42億8601万 | -0.75% | 29.34 | 1.3 |
01/28 | 1,062 | 1,074 | 1,062 | 1,067 | +0.47% | 6,700 | 43億214万 | -0.47% | 29.45 | 1.31 |
01/27 | 1,076 | 1,076 | 1,061 | 1,062 | +0.09% | 10,600 | 42億8198万 | -1.03% | 29.31 | 1.3 |
01/24 | 1,057 | 1,074 | 1,057 | 1,061 | +0.09% | 16,300 | 42億7795万 | -1.21% | 29.29 | 1.3 |
01/23 | 1,058 | 1,067 | 1,052 | 1,060 | +0.19% | 19,400 | 42億7392万 | -1.4% | 29.26 | 1.3 |
01/22 | 1,061 | 1,065 | 1,057 | 1,058 | -0.56% | 14,600 | 42億6585万 | -1.67% | 29.2 | 1.3 |
01/21 | 1,070 | 1,070 | 1,057 | 1,064 | -0.56% | 7,100 | 42億9004万 | -1.3% | 29.37 | 1.3 |
01/20 | 1,040 | 1,070 | 1,040 | 1,070 | +2.59% | 22,100 | 43億1424万 | -0.83% | 29.54 | 1.31 |
01/17 | 1,037 | 1,048 | 1,030 | 1,043 | -0.19% | 23,400 | 42億537万 | -3.43% | 28.79 | 1.28 |
01/16 | 1,063 | 1,063 | 1,045 | 1,045 | -1.69% | 22,400 | 42億1344万 | -3.51% | 28.85 | 1.28 |
01/15 | 1,064 | 1,067 | 1,053 | 1,063 | 0% | 24,300 | 42億8601万 | -2.03% | 29.34 | 1.3 |
01/14 | 1,070 | 1,070 | 1,059 | 1,063 | -1.3% | 25,100 | 42億8601万 | -2.12% | 29.34 | 1.3 |
01/10 | 1,071 | 1,080 | 1,070 | 1,077 | -0.09% | 7,500 | 43億4246万 | -0.92% | 29.73 | 1.32 |
01/09 | 1,088 | 1,088 | 1,072 | 1,078 | -1.01% | 22,400 | 43億4649万 | -0.83% | 29.76 | 1.32 |
01/08 | 1,086 | 1,098 | 1,085 | 1,089 | +0.28% | 14,600 | 43億9084万 | +0.09% | 30.06 | 1.33 |
01/07 | 1,101 | 1,102 | 1,085 | 1,086 | -1.27% | 27,300 | 43億7875万 | -0.28% | 29.98 | 1.33 |
01/06 | 1,090 | 1,112 | 1,087 | 1,100 | +1.01% | 34,700 | 44億3520万 | +1.1% | 30.36 | 1.35 |
2024 | ||||||||||
12/30 | 1,094 | 1,094 | 1,082 | 1,089 | +0.28% | 16,000 | 43億9084万 | -0.09% | 30.06 | 1.33 |
12/27 | 1,076 | 1,093 | 1,076 | 1,086 | +0.93% | 21,500 | 43億7875万 | -0.73% | 29.98 | 1.33 |
12/26 | 1,067 | 1,083 | 1,067 | 1,076 | +1.03% | 31,600 | 43億3843万 | -2.09% | 29.7 | 1.32 |
12/25 | 1,075 | 1,079 | 1,060 | 1,065 | -0.28% | 31,600 | 42億9408万 | -3.53% | 29.4 | 1.3 |
12/24 | 1,080 | 1,080 | 1,057 | 1,068 | -0.74% | 45,700 | 43億617万 | -3.7% | 29.48 | 1.31 |
12/23 | 1,085 | 1,085 | 1,069 | 1,076 | 0% | 37,100 | 43億3843万 | -3.32% | 29.7 | 1.32 |
12/20 | 1,089 | 1,093 | 1,076 | 1,076 | -1.37% | 37,100 | 43億3843万 | -3.67% | 29.7 | 1.32 |
12/19 | 1,082 | 1,091 | 1,061 | 1,091 | +0.18% | 38,900 | 43億9891万 | -2.68% | 30.12 | 1.34 |
12/18 | 1,093 | 1,104 | 1,084 | 1,089 | +0.37% | 31,700 | 43億9084万 | -3.2% | 30.06 | 1.33 |
12/17 | 1,094 | 1,094 | 1,077 | 1,085 | -0.09% | 25,300 | 43億7472万 | -3.98% | 29.95 | 1.33 |
12/16 | 1,114 | 1,114 | 1,079 | 1,086 | -0.18% | 42,100 | 43億7875万 | -4.32% | 29.98 | 1.33 |
12/13 | 1,095 | 1,095 | 1,077 | 1,088 | -0.64% | 25,600 | 43億8681万 | -4.48% | 30.03 | 1.33 |
12/12 | 1,105 | 1,117 | 1,090 | 1,095 | -0.18% | 39,100 | 44億1504万 | -4.03% | 30.23 | 1.34 |
12/11 | 1,087 | 1,097 | 1,070 | 1,097 | +0.64% | 33,600 | 44億2310万 | -4.02% | 30.28 | 1.34 |
12/10 | 1,100 | 1,105 | 1,083 | 1,090 | -0.73% | 25,700 | 43億9488万 | -4.8% | 30.09 | 1.33 |
12/09 | 1,120 | 1,120 | 1,088 | 1,098 | -1.96% | 42,100 | 44億2713万 | -4.19% | 30.31 | 1.34 |
12/06 | 1,100 | 1,120 | 1,087 | 1,120 | +2.94% | 55,800 | 45億1584万 | -2.44% | 30.92 | 1.37 |
12/05 | 1,103 | 1,106 | 1,085 | 1,088 | -0.46% | 44,300 | 43億8681万 | -5.31% | 30.03 | 1.33 |
12/04 | 1,088 | 1,097 | 1,080 | 1,093 | +0.74% | 30,400 | 44億697万 | -4.96% | 30.17 | 1.34 |
12/03 | 1,083 | 1,095 | 1,079 | 1,085 | +0.18% | 39,500 | 43億7472万 | -5.73% | 29.95 | 1.33 |
12/02 | 1,091 | 1,095 | 1,077 | 1,083 | -1.55% | 25,600 | 43億6665万 | -5.99% | 29.89 | 1.33 |
11/29 | 1,114 | 1,120 | 1,092 | 1,100 | -0.72% | 30,100 | 44億3520万 | -4.68% | 30.36 | 1.35 |
11/28 | 1,083 | 1,111 | 1,081 | 1,108 | +2.59% | 61,000 | 44億6745万 | -4.07% | 30.58 | 1.36 |
11/27 | 1,133 | 1,152 | 1,057 | 1,080 | -4.68% | 178,000 | 43億5456万 | -6.57% | 29.81 | 1.32 |
11/26 | 1,195 | 1,198 | 1,130 | 1,133 | -5.35% | 86,100 | 45億6825万 | -2.33% | 31.27 | 1.39 |
11/25 | 1,217 | 1,221 | 1,197 | 1,197 | -0.75% | 17,500 | 48億2630万 | +3.01% | 33.04 | 1.47 |
11/22 | 1,200 | 1,211 | 1,190 | 1,206 | +0.84% | 19,200 | 48億6259万 | +3.88% | 33.29 | 1.48 |
11/21 | 1,190 | 1,212 | 1,190 | 1,196 | +0.67% | 15,600 | 48億2227万 | +3.19% | 33.01 | 1.46 |
11/20 | 1,190 | 1,215 | 1,188 | 1,188 | +0.17% | 20,500 | 47億9001万 | +2.5% | 32.79 | 1.45 |
11/19 | 1,166 | 1,203 | 1,166 | 1,186 | +1.8% | 27,700 | 47億8195万 | +2.33% | 32.74 | 1.45 |
11/18 | 1,177 | 1,192 | 1,165 | 1,165 | -1.35% | 34,000 | 46億9728万 | +0.52% | 32.16 | 1.43 |
11/15 | 1,179 | 1,196 | 1,178 | 1,181 | -0.51% | 35,100 | 47億6179万 | +1.9% | 32.6 | 1.45 |
11/14 | 1,214 | 1,215 | 1,180 | 1,187 | -2.22% | 33,800 | 47億8598万 | +2.33% | 32.77 | 1.45 |
11/13 | 1,197 | 1,216 | 1,191 | 1,214 | +1.08% | 60,000 | 48億9484万 | +4.66% | 33.51 | 1.49 |
11/12 | 1,220 | 1,234 | 1,165 | 1,201 | +0.92% | 136,900 | 48億4243万 | +3.53% | 33.15 | 1.47 |
11/11 | 1,183 | 1,196 | 1,158 | 1,190 | +3.21% | 102,300 | 47億9808万 | +2.41% | 32.85 | 1.46 |
11/08 | 1,148 | 1,167 | 1,121 | 1,153 | +0.52% | 66,600 | 46億4889万 | -0.95% | 31.83 | 1.41 |
11/07 | 1,215 | 1,217 | 1,125 | 1,147 | +0.61% | 111,400 | 46億2470万 | -1.88% | 31.66 | 1.4 |
11/06 | 1,123 | 1,170 | 1,119 | 1,140 | +2.33% | 81,900 | 45億9648万 | -2.9% | 31.47 | 1.4 |
11/05 | 1,149 | 1,149 | 1,107 | 1,114 | -1.85% | 26,500 | 44億9164万 | -5.19% | 30.75 | 1.36 |
11/01 | 1,150 | 1,150 | 1,118 | 1,135 | -1.73% | 32,200 | 45億7632万 | -3.81% | 31.33 | 1.39 |
10/31 | 1,126 | 1,166 | 1,126 | 1,155 | +2.76% | 18,900 | 46億5696万 | -2.2% | 31.88 | 1.41 |
10/30 | 1,120 | 1,136 | 1,110 | 1,124 | +0.54% | 12,500 | 45億3196万 | -4.91% | 31.03 | 1.38 |
10/29 | 1,106 | 1,120 | 1,099 | 1,118 | +0.99% | 31,900 | 45億777万 | -5.49% | 30.86 | 1.37 |
10/28 | 1,106 | 1,114 | 1,084 | 1,107 | -1.51% | 45,100 | 44億6342万 | -6.5% | 30.56 | 1.36 |
10/25 | 1,137 | 1,137 | 1,101 | 1,124 | -1.14% | 22,200 | 45億3196万 | -5.07% | 31.03 | 1.38 |
10/24 | 1,121 | 1,137 | 1,113 | 1,137 | +0.62% | 13,900 | 45億8438万 | -3.89% | 31.38 | 1.39 |
10/23 | 1,156 | 1,158 | 1,125 | 1,130 | -2.59% | 25,700 | 45億5616万 | -4.32% | 31.19 | 1.38 |
10/22 | 1,180 | 1,183 | 1,147 | 1,160 | -2.11% | 44,300 | 46億7712万 | -1.69% | 32.02 | 1.42 |
10/21 | 1,177 | 1,205 | 1,177 | 1,185 | +0.85% | 18,700 | 47億7792万 | +0.68% | 32.71 | 1.45 |
10/18 | 1,175 | 1,187 | 1,171 | 1,175 | +0.26% | 16,100 | 47億3760万 | +0.26% | 32.43 | 1.44 |
10/17 | 1,185 | 1,204 | 1,167 | 1,172 | -0.93% | 21,400 | 47億2550万 | +0.26% | 32.35 | 1.43 |
10/16 | 1,181 | 1,207 | 1,174 | 1,183 | -1.09% | 40,000 | 47億6985万 | +1.46% | 32.65 | 1.45 |
10/15 | 1,177 | 1,199 | 1,170 | 1,196 | +1.79% | 31,900 | 48億2227万 | +2.84% | 33.01 | 1.46 |
10/11 | 1,180 | 1,185 | 1,168 | 1,175 | -0.25% | 18,200 | 47億3760万 | +1.29% | 32.43 | 1.44 |
10/10 | 1,199 | 1,199 | 1,168 | 1,178 | -1.92% | 29,000 | 47億4969万 | +1.55% | 32.52 | 1.44 |
10/09 | 1,201 | 1,209 | 1,187 | 1,201 | +0.42% | 31,700 | 48億4243万 | +3.53% | 33.15 | 1.47 |
10/08 | 1,214 | 1,235 | 1,195 | 1,196 | -1.64% | 38,100 | 48億2227万 | +3.1% | 33.01 | 1.46 |
10/07 | 1,249 | 1,249 | 1,209 | 1,216 | -1.14% | 42,100 | 49億291万 | +4.83% | 33.57 | 1.49 |
10/04 | 1,251 | 1,260 | 1,220 | 1,230 | -2.23% | 66,900 | 49億5936万 | +6.22% | 33.95 | 1.51 |
10/03 | 1,291 | 1,302 | 1,254 | 1,258 | -1.18% | 61,500 | 50億7225万 | +8.73% | 34.72 | 1.54 |
10/02 | 1,348 | 1,348 | 1,260 | 1,273 | +1.19% | 241,800 | 51億3273万 | +10.31% | 35.14 | 1.56 |
10/01 | 1,184 | 1,263 | 1,181 | 1,258 | +6.52% | 88,700 | 50億7225万 | +9.3% | 34.72 | 1.54 |
09/30 | 1,190 | 1,230 | 1,181 | 1,181 | -4.22% | 63,500 | 47億6179万 | +2.79% | 32.6 | 1.49 |
09/27 | 1,198 | 1,255 | 1,194 | 1,233 | +5.57% | 145,500 | 49億7145万 | +7.31% | 34.03 | 1.55 |
09/26 | 1,179 | 1,179 | 1,163 | 1,168 | +0.52% | 19,900 | 47億937万 | +1.92% | 32.24 | 1.47 |
09/25 | 1,180 | 1,180 | 1,159 | 1,162 | -0.51% | 12,600 | 46億8518万 | +1.31% | 32.07 | 1.46 |
09/24 | 1,154 | 1,179 | 1,154 | 1,168 | +3.27% | 28,800 | 47億937万 | +1.83% | 32.24 | 1.47 |
09/20 | 1,119 | 1,145 | 1,119 | 1,131 | +2.08% | 11,600 | 45億6019万 | -1.65% | 31.22 | 1.42 |
09/19 | 1,100 | 1,119 | 1,086 | 1,108 | +1.19% | 19,100 | 44億6745万 | -3.99% | 30.58 | 1.4 |
09/18 | 1,097 | 1,102 | 1,087 | 1,095 | 0% | 8,600 | 44億1504万 | -5.36% | 30.23 | 1.38 |
09/17 | 1,114 | 1,114 | 1,074 | 1,095 | -0.27% | 12,800 | 44億1504万 | -5.52% | 30.23 | 1.38 |
09/13 | 1,086 | 1,104 | 1,083 | 1,098 | +1.67% | 6,300 | 44億2713万 | -5.34% | 30.31 | 1.38 |
09/12 | 1,080 | 1,099 | 1,078 | 1,080 | +0.65% | 17,000 | 43億5456万 | -6.98% | 29.81 | 1.36 |
09/11 | 1,108 | 1,108 | 1,055 | 1,073 | -2.54% | 18,300 | 43億2633万 | -7.74% | 29.62 | 1.35 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 600 5/29 5/28 | 355 4/21 | 11,000 5/26 | 32.35 | 19.14 | 1.54 | 0.91 | - | - | 20.49倍 3/30 |
2011年 3月期 | 395 4/14 4/6 | 260 2/2 | 60,000 9/2 | 27.92 | 18.37 | 1 | 0.66 | 15億9264万 | 10億4832万 | 20.57倍 3/25 |
2012年 3月期 | 286 4/5 | 192 12/27 | 62,000 11/9 | 15.45 | 10.37 | 0.7 | 0.47 | 11億5315万 | 7億7414万 | 12.43倍 3/30 |
2013年 3月期 | 369 3/11 | 216 6/1 | 30,000 2/6 | 11.09 | 6.49 | 0.84 | 0.49 | 14億8780万 | 8億7091万 | 9.08倍 3/29 |
2014年 3月期 | 455 4/10 | 271 6/7 | 85,000 10/3 | 17.87 | 10.64 | 0.97 | 0.58 | 18億3456万 | 10億9267万 | 14.73倍 3/31 |
2015年 3月期 | 530 2/18 | 317 11/19 | 208,000 3/6 | 21.46 | 12.83 | 1.06 | 0.64 | 21億3696万 | 12億7814万 | 15.34倍 3/30 |
2016年 3月期 | 559 9/24 | 350 4/17 | 100,000 3/14 | 22.54 | 14.11 | 1.1 | 0.69 | 22億5388万 | 14億1120万 | 15.32倍 3/30 |
2017年 3月期 | 588 1/26 | 311 9/2 | 189,000 11/10 | 20.61 | 10.9 | 1.08 | 0.57 | 23億7081万 | 12億5395万 | 17.53倍 3/30 |
2018年 3月期 | 2,343 10/5 | 495 4/3 | 6,395,000 9/6 | 90.92 | 19.21 | 4.08 | 0.86 | 94億4697万 | 19億9584万 | 39.31倍 3/30 |
2019年 3月期 | 1,311 5/25 | 564 12/25 | 1,145,100 3/18 | 38.64 | 16.62 | 2.18 | 0.94 | 52億8595万 | 22億7404万 | 28.77倍 3/29 |
2020年 3月期 | 1,483 1/8 | 552 3/13 | 1,299,400 1/8 | 51.96 | 19.34 | 2.39 | 0.89 | 59億7945万 | 22億2566万 | 24.28倍 3/31 |
2021年 3月期 | 1,756 12/30 | 636 4/3 | 1,123,000 4/21 | 49.04 | 17.76 | 2.58 | 0.93 | 70億8019万 | 25億6435万 | 36.27倍 3/31 |
2022年 3月期 | 1,679 2/24 | 990 1/20 1/7 他4件 | 2,707,400 2/24 | 53.08 | 31.3 | 2.41 | 1.42 | 67億6972万 | 39億9168万 | 34.97倍 3/31 |
2023年 3月期 | 1,770 1/4 | 1,020 4/27 | 1,807,200 12/20 | 53.54 | 30.85 | 2.42 | 1.39 | 71億3664万 | 41億1264万 | 41.77倍 3/31 |
2024年 3月期 | 2,043 6/21 | 1,187 12/21 | 1,184,000 6/2 | 59.25 | 34.43 | 2.68 | 1.56 | 82億3737万 | 47億8598万 | 39.44倍 3/29 |
最新 | 1,119 2025/2/10 | 102,600 | 30.89 予想 | 1.37 実績 | 45億1180万 | - |