株価チャート

2008/08/05～2008/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2008
12/30200202199201-0.25%6,600--10.49%--
12/29204204197201+2.29%11,600--10.27%--
12/26195197194197-2.96%15,600--12.67%--
12/25189203189203-9.4%45,000--10.4%--
12/242232262222240%32,400--1.54%--
12/22226226223224-1.54%20,800--1.54%--
12/19225228225227-1.09%15,400-0%--
12/18230230227230-0.22%10,600-+1.1%--
12/17228230228230+0.22%6,400-+1.32%--
12/16226230225230+1.77%13,200-+1.1%--
12/15230232226226-2.38%12,800--0.22%--
12/12233233225231+1.32%13,000-+2.21%--
12/11230231225228-1.3%11,200-+1.33%--
12/10232233225231-0.43%13,800-+2.67%--
12/09233234232232-0.43%4,400-+3.57%--
12/08233235230233+0.22%7,400-+4.48%--
12/05234234230233-0.21%3,000-+4.73%--
12/04231234228233+1.53%5,000-+5.43%--
12/03229230228230+0.66%5,400-+3.85%--
12/02228228228228-0.22%3,200-+3.64%--
12/01226229225229+1.11%11,200-+4.34%--
11/28223227223226+0.44%4,200-+3.2%--
11/27223225220225+1.35%13,600-+3.21%--
11/262222222222220%3,000-+1.83%--
11/252252252182220%10,400-+2.3%--
11/21220223220222+0.91%2,000-+2.3%--
11/20225225220220-2.44%8,400-+1.85%--
11/19226226226226+0.89%2,400-+4.88%--
11/18226227224224-0.67%3,800-+3.95%--
11/17225225224225+0.45%2,600-+5.14%--
11/142242262232240%2,800-+5.16%--
11/13223224220224+1.13%6,600-+6.16%--
11/12221223221222+0.23%2,200-+4.98%--
11/11223225220221+0.45%6,000-+5.24%--
11/10225226220220+0.69%3,600-+4.27%--
11/07216219213219+1.16%2,000-+3.55%--
11/062162162122160%3,600-+1.89%--
11/05212218212216+1.89%2,200-+1.41%--
11/04209212208212+2.91%4,000--0.93%--
10/31211213206206-1.9%12,400--3.74%--
10/30216218210210-3.67%8,600--2.33%--
10/29215219215218+1.63%4,400-+0.93%--
10/28221221214215-0.69%5,800--1.15%--
10/27219220212216+3.35%9,400--0.46%--
10/24210211209209+0.48%4,400--4.13%--
10/23211211208208-0.95%1,800--5.02%--
10/22217219210210-3%6,600--4.55%--
10/21216218216217+0.93%3,200--2.04%--
10/20210215209215+3.87%3,400--2.94%--
10/17206207205207+0.98%2,600--6.98%--
10/16202207200205-0.49%4,000--8.3%--
10/15210214205206-4.2%3,200--8.67%--
10/14208215208215+14.1%8,400--5.09%--
10/10177193177188-7.16%16,200--17.18%--
10/09191203191203+5.19%5,400--11.57%--
10/08208210193193-6.33%62,800--16.3%--
10/07201210201206-5.08%12,000--11.42%--
10/06220224215217-4.2%12,600--7.48%--
10/03230234225226-2.59%8,800--3.42%--
10/02236238230232-1.69%6,000--1.28%--
10/01236239236236+0.43%2,000-+0.43%--
09/30235238231235-1.88%5,200-0%--
09/29240240237240+2.35%12,600-+2.35%--
09/26231234231234+1.74%2,000-0%--
09/25230233230230+0.22%2,800--1.71%--
09/24228230225230+0.44%8,000--1.92%--
09/22229230228229+0.44%3,400--2.35%--
09/19226230225228-1.09%22,400--2.78%--
09/182312312292300%4,600--1.71%--
09/17233235230230-1.29%10,000--1.71%--
09/16236236233233-1.48%6,800--0.43%--
09/12237238235237-0.21%2,200-+0.64%--
09/11236237235237+0.85%800-+0.85%--
09/10235238234235-0.84%3,200-+0.43%--
09/09241241235237-0.84%8,000-+1.28%--
09/08240240239239-0.42%1,800-+2.58%--
09/05242242235240+2.56%9,800-+3%--
09/04238239234234-0.43%3,000-+0.43%--
09/03234238234235+1.51%3,000-+0.86%--
09/02241241232232-3.74%5,000--0.64%--
09/01245245240241-1.84%6,400-+3.22%--
08/29241245235245+2.08%9,600-+5.15%--
08/28242242238240+0.42%6,800-+3%--
08/27245245239239+1.92%7,200-+3.02%--
08/26227235227235+2.63%3,800-+1.08%--
08/25229229228229+0.88%3,400--1.51%--
08/22226229226227-0.88%4,200--2.37%--
08/21229230229229-0.22%2,000--1.51%--
08/20229230229229-1.08%1,000--1.29%--
08/19233233232232+0.65%2,400--0.22%--
08/18229230228230+1.1%2,200--0.86%--
08/15233233228228-1.73%4,800--1.94%--
08/14233233231232-1.49%3,000--0.22%--
08/132342382342350%5,800-+1.29%--
08/12240243235235-4.08%2,000-+1.29%--
08/11230250228245+6.52%12,200-+5.6%--
08/08225230225230+2.68%4,800--0.43%--
08/07227227223224-1.1%3,400--3.03%--
08/06228230227227+0.67%2,000--2.37%--
08/05230230221225-2.6%15,400--3.02%--