株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2010
12/30190191189190+0.26%9,800--4.04%--
12/29188190188190+0.8%12,600--4.29%--
12/28184189184188-6%52,200--5.05%--
12/27200200198200+0.25%57,600-+1.01%--
12/24200200198200+0.5%29,200-+0.76%--
12/22200200198199-0.75%29,800-+0.25%--
12/21200200198200+1.01%21,400-+1.52%--
12/20199200198198-0.5%21,400-+0.51%--
12/17200200199199-0.25%13,800-+1.02%--
12/162002001992000%12,800-+1.79%--
12/15200200199200-0.25%19,800-+1.79%--
12/14200200199200+0.5%14,800-+2.56%--
12/132012011991990%26,600-+2.05%--
12/10199200199199+0.25%8,000-+2.05%--
12/09199200198199-0.25%16,200-+2.32%--
12/08200201199199-0.5%17,000-+2.58%--
12/072002012002000%11,200-+3.63%--
12/06200200199200+0.25%9,400-+3.63%--
12/032002001982000%7,600-+3.91%--
12/02200200198200+0.25%11,200-+3.91%--
12/01199199197199+0.25%7,000-+3.65%--
11/30199199195199+0.25%7,800-+3.93%--
11/29199199195198+1.28%15,800-+3.66%--
11/26195196194196+0.26%9,200-+2.89%--
11/251941961921950%22,000-+2.63%--
11/24195195194195+0.78%10,000-+3.17%--
11/22193195193194+0.52%11,000-+2.38%--
11/191941941931930%3,200-+1.85%--
11/18193193192193+0.79%5,200-+1.85%--
11/171921931901910%6,800-+1.6%--
11/16191191190191+0.53%3,400-+1.6%--
11/15191191190190+0.26%7,400-+1.06%--
11/12189190188190+0.26%8,000-+0.8%--
11/111901901891890%2,200-+0.53%--
11/10190190189189-0.53%2,600-+0.53%--
11/09190190189190+0.53%1,400-+1.06%--
11/08190190189189-0.26%3,800-+0.53%--
11/051901901901900%5,400-+0.8%--
11/04188190188190+0.8%4,000-+0.8%--
11/02190190188188-0.27%2,200-0%--
11/01190190189189-0.79%5,600-+0.27%--
10/29189190189190+0.53%1,800-+1.06%--
10/28190190189189-0.26%5,600-+1.07%--
10/271881901881900%7,600-+1.34%--
10/26188190188190+1.61%5,400-+1.34%--
10/251871881871870%5,400--0.27%--
10/22185187185187+1.08%2,400--0.27%--
10/21185188185185+0.54%1,600--1.34%--
10/201841851841840%3,000--1.34%--
10/19189189184184-2.39%8,600--1.34%--
10/18188188187188-0.27%4,400-+1.08%--
10/15188189188189+0.27%3,600-+1.34%--
10/14189189188188-0.27%4,000-+1.08%--
10/13190190189189-0.53%2,800-+1.34%--
10/121901901891900%4,200-+1.88%--
10/08190190189190+0.53%2,600-+2.43%--
10/07188189188189+0.27%3,200-+1.89%--
10/06189189188188-0.53%3,600-+1.62%--
10/051891901891890%2,800-+2.72%--
10/04188190188189+1.34%2,800-+2.72%--
10/01190190187187-1.84%6,400-+1.36%--
09/30189190189190+0.8%5,000-+3.83%--
09/29189189186189+0.8%6,000-+3.01%--
09/28187188186187+1.08%7,400-+2.75%--
09/27190190185185-0.54%13,400-+1.65%--
09/24185186185186+0.81%7,200-+2.2%--
09/22185185184185+0.27%5,000-+1.93%--
09/21184185184184-0.27%4,600-+1.66%--
09/17185185184185+0.27%2,200-+1.93%--
09/16184185184184+0.27%2,400-+1.66%--
09/15184184183184+1.1%2,800-+1.38%--
09/14184184182182-1.09%5,600-+0.83%--
09/13184184183184+0.82%3,800-+1.94%--
09/10184184182182-0.82%4,400-+1.11%--
09/091841841831840%3,200-+1.94%--
09/081841841811840%3,400-+1.94%--
09/07183184181184+0.55%3,400-+1.94%--
09/06182183180183+0.83%5,000-+1.96%--
09/03182182181181-0.55%2,400-+1.12%--
09/02181182181182+0.83%2,800-+1.68%--
09/01181182181181+0.28%2,200-+0.84%--
08/311811821801800%4,000-+0.56%--
08/30185185180180-0.83%7,600-+0.56%--
08/27181182179182+0.83%9,000-+1.4%--
08/26180180178180+0.84%3,200-+0.56%--
08/25179179175179+1.42%3,000--0.28%--
08/24177177176176-0.85%4,600--1.68%--
08/23179179178178-0.56%3,400--0.84%--
08/20179179179179-0.56%1,200--0.28%--
08/19180180179180+0.28%2,800-+0.28%--
08/18180180179179-0.28%2,200-0%--
08/17180180179180+0.56%3,000-+0.28%--
08/161791801791790%3,600--0.28%--
08/13178180178179-0.83%2,000--0.28%--
08/12178180177180+1.12%6,600-0%--
08/111801801781780%5,800--1.11%--
08/10180180178178-0.56%2,400--1.11%--
08/09180180179179-0.56%2,800--0.56%--
08/06179180178180+1.12%1,800-0%--
08/051791791781780%1,400--0.56%--