PER

2023/11/15～2024/04/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/12761761761761+15.13%13,40029億377万+34.69%-2.93
04/11578661520661+17.83%2,279,50025億2220万+17.2%-2.54
04/10485561485561+16.63%261,30021億4062万-1.23%-2.16
04/09501529478481-2.83%173,30018億3536万-16.64%-1.85
04/08471551470495+5.1%387,10018億8878万-15.38%-1.9
04/05488488464471-5.04%15,30017億9721万-19.9%-1.81
04/04492505485496+2.69%16,20018億9260万-16.64%-1.91
04/03490515483483-2.42%18,60018億4299万-18.96%-1.86
04/02522522490495-5.35%12,90018億8878万-16.81%-1.9
04/01530530504523-1.69%13,50019億9562万-11.51%-2.01
03/29544544518532-1.3%13,40020億2997万-9.06%-2.05
03/28554557537539-4.43%26,00020億5668万-6.75%-2.07
03/27581584557564-2.76%21,70021億5207万-1.4%-2.17
03/26592605580580-3.65%23,30022億1312万+2.65%-2.23
03/25594632593602-0.99%33,80022億9707万+8.08%-2.32
03/22606640592608+0.66%49,30023億1996万+10.95%-2.34
03/21579622578604+0.83%76,30023億470万+12.06%-2.32
03/19544631544599+9.51%203,80022億8562万+13.02%-2.3
03/18557567537547-0.18%26,40020億8720万+4.59%-2.1
03/15556599545548-2.49%55,80020億9102万+5.79%-2.11
03/14577578555562-2.6%35,50021億4444万+9.77%-2.16
03/13608631577577-5.1%64,20022億167万+14.03%-2.22
03/12579682565608+4.47%264,80023億1996万+21.84%-2.34
03/11626626552582-8.49%93,20022億2075万+18.53%-2.24
03/08738780608636-13.82%434,40024億2680万+31.4%-2.45
03/07759909724738-2.77%1,213,90028億1601万+55.37%-2.84
03/06784882703759-3.19%788,00028億9614万+64.29%-2.92
03/05683784670784+14.62%584,40029億9153万+74.61%-3.02
03/04624684562684+17.12%358,10026億996万+57.6%-2.63
03/01686720540584-8.18%1,188,50022億2838万+37.74%-2.25
02/29595636512636+18.66%1,395,10024億2680万+52.52%-2.45
02/28496536470536+17.54%259,10020億4523万+31.37%-2.06
02/27376456376456+21.28%607,10017億3997万+13.15%-1.75
02/263783813753760%1,60014億3471万-6.23%-1.45
02/22377382376376-0.27%2,00014億3471万-6.7%-1.45
02/21375383375377-2.33%2,80014億3853万-6.68%-1.45
02/20377386377386+3.21%3,50014億7287万-4.69%-1.49
02/19378394374374-3.11%8,00014億2708万-7.88%-1.44
02/16376386374386+2.66%5,50014億7287万-5.39%-1.49
02/15376381374376-1.31%7,10014億3471万-8.07%-1.45
02/14382389380381-2.31%6,50014億5379万-7.3%-1.47
02/13404404384390-5.8%9,40014億8813万-5.11%-1.5
02/09415454407414-0.24%33,80015億7971万+0.49%-1.59
02/08403416403415+2.98%3,00015億8352万+0.97%-1.6
02/07405408403403-0.49%70015億3774万-1.71%-1.55
02/06416416405405-2.64%2,80015億4537万-0.98%-1.56
02/054174194154160%70015億8734万+2.21%-1.6
02/02406416406416+2.46%40015億8734万+2.72%-1.6
02/01412412404406-1.46%90015億4918万+0.74%-1.56
01/31407415407412+0.24%1,10015億7208万+2.49%-1.59
01/30423423403411-2.61%5,10015億6826万+2.75%-1.58
01/29424424405422-0.47%5,50016億1023万+5.76%-1.62
01/26416424416424+1.68%20016億1787万+6.8%-1.63
01/25427429417417-1.18%4,50015億9116万+5.57%-1.6
01/24416422410422+1.69%3,30016億1023万+7.11%-1.62
01/23403415403415+2.98%2,80015億8352万+5.6%-1.6
01/22403409402403-0.25%80015億3774万+2.81%-1.55
01/19412412404404-1.94%1,50015億4155万+3.32%-1.55
01/18408412401412+0.73%1,90015億7208万+5.1%-1.59
01/17420420409409-1.21%5,10015億6063万+4.6%-1.57
01/16413419411414+0.98%2,50015億7971万+5.88%-1.59
01/15427427410410-0.24%3,60015億6445万+4.59%-1.58
01/12423426408411-2.61%5,40015億6826万+4.58%-1.58
01/11415429415422+2.18%5,10016億1023万+7.11%-1.62
01/10410424407413+3.25%4,50015億7589万+5.09%-1.59
01/09404409400400+0.5%2,30015億2629万+2.04%-1.54
01/05400400398398+0.76%4,80015億1866万+1.53%-1.53
01/04385395367395+2.6%5,70015億721万+0.77%-1.52
2023
12/29377386375385+1.85%7,80014億6905万-2.04%-1.48
12/28361378361378+4.42%8,70014億4234万-4.06%-1.45
12/27360369358362+0.28%14,20013億8129万-8.12%-1.39
12/26373373358361-2.43%34,40013億7747万-8.84%-1.39
12/25372373367370-0.27%16,60014億1182万-7.04%-1.42
12/22378379369371-1.85%29,60014億1563万-7.02%-1.43
12/21385385375378-2.07%11,60014億4234万-5.74%-1.45
12/20383386376386+2.93%10,90014億7287万-3.98%-1.49
12/19374395374375+0.54%9,10014億3090万-6.95%-1.44
12/18393393373373-5.09%23,80014億2326万-7.67%-1.44
12/15397400385393+1.03%9,00014億9958万-3.2%-1.51
12/14385392385389+0.26%8,00014億8432万-4.42%-1.5
12/13397397385388-0.26%13,40014億8050万-4.9%-1.49
12/12401413389389-4.66%9,60014億8432万-4.89%-1.5
12/11411412401408+1.24%4,70015億5681万-0.49%-1.57
12/08408418402403-1.47%1,90015億3774万-1.71%-1.55
12/07433433406409-5.54%12,40015億6063万-0.49%-1.57
12/06438438422433-1.14%6,20016億5221万+5.35%-1.67
12/05422441410438+0.69%26,70016億7129万+6.83%-1.69
12/04392459384435+13.28%67,50016億5984万+6.36%-1.67
12/01406415383384-4.48%26,60014億6524万-6.11%-1.48
11/304054054004020%4,10015億3392万-1.71%-1.55
11/294044044024020%1,90015億3392万-1.95%-1.55
11/28401406401402-0.5%1,00015億3392万-2.66%-1.55
11/27410411404404-0.49%40015億4155万-2.88%-1.55
11/24407411405406+1.75%3,40015億4918万-3.33%-1.56
11/22403404399399-1.72%3,40015億2247万-5.9%-1.54
11/21402406402406+1%60015億4918万-4.92%-1.56
11/20404404399402-0.99%4,20015億3392万-6.73%-1.55
11/174054074054060%90015億4918万-6.88%-1.56
11/16405410405406+0.25%1,80015億4918万-7.52%-1.56
11/15406406399405-0.74%6,20015億4537万-8.78%-1.56